iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:165.00
Opções de compra
27 de junho de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +4.37 | +86.88% | 572 | 669 | 2022-06-27 | 0.04 | -0.48 | -92.31% | 1,533 | 629 |
| 9.60 | +5.39 | +128.03% | 61 | 176 | 2022-06-29 | 0.20 | -0.90 | -81.82% | 150 | 5,417 |
| 10.29 | +4.34 | +72.94% | 3 | 109 | 2022-06-30 | 0.36 | -0.98 | -73.13% | 104 | 7,412 |
| 10.10 | +3.50 | +53.03% | 19 | 399 | 2022-07-01 | 0.43 | -1.27 | -74.71% | 737 | 2,082 |
| 9.97 | +3.75 | +60.29% | 9 | 215 | 2022-07-05 | 0.65 | -1.18 | -64.48% | 281 | 205 |
| 10.40 | +4.44 | +74.50% | 2 | 186 | 2022-07-06 | 0.78 | -1.49 | -65.64% | 89 | 142 |
| 10.67 | +4.33 | +68.30% | 8 | 359 | 2022-07-08 | 1.13 | -1.53 | -57.52% | 619 | 899 |
| 6.21 | 0.00 | - | 15 | 166 | 2022-07-11 | 1.26 | -1.53 | -54.84% | 120 | 325 |
| 6.71 | 0.00 | - | 1 | 111 | 2022-07-13 | 1.68 | -2.66 | -61.29% | 9 | 217 |
| 11.40 | +2.90 | +34.12% | 44 | 22,673 | 2022-07-15 | 1.91 | -1.76 | -47.96% | 6,877 | 80,277 |
| 6.84 | 0.00 | - | 6 | 25 | 2022-07-18 | 2.20 | -2.10 | -48.84% | 13 | 144 |
| 7.84 | 0.00 | - | 7 | 12 | 2022-07-20 | 2.41 | -1.59 | -39.75% | 10 | 16 |
| 11.70 | +2.48 | +26.90% | 13 | 33 | 2022-07-22 | 2.61 | -2.01 | -43.51% | 888 | 4,130 |
| 7.91 | 0.00 | - | 22 | 49 | 2022-07-25 | 2.80 | -1.92 | -40.68% | 10 | 31 |
| 12.78 | +4.14 | +47.92% | 42 | 41 | 2022-07-29 | 3.14 | -2.11 | -40.19% | 34 | 398 |
| 14.74 | +3.25 | +28.29% | 145 | 572 | 2022-08-19 | 4.73 | -1.56 | -24.80% | 2,263 | 11,856 |
| 16.05 | +2.96 | +22.61% | 87 | 1,485 | 2022-09-16 | 6.03 | -1.79 | -22.89% | 1,815 | 36,723 |
| 16.41 | +4.00 | +32.23% | 3 | 1,366 | 2022-09-30 | 6.90 | -1.90 | -21.59% | 6 | 5,430 |
| 14.60 | 0.00 | - | 3 | 2 | 2022-10-21 | 7.86 | -2.24 | -22.18% | 54 | 633 |
| 15.16 | 0.00 | - | 1 | 22 | 2022-11-18 | 8.88 | -2.12 | -19.27% | 28 | 5,945 |
| 15.78 | 0.00 | - | 50 | 3,664 | 2022-12-16 | 9.95 | -1.59 | -13.78% | 5,010 | 20,889 |
| 15.65 | 0.00 | - | 47 | 13 | 2022-12-30 | 10.18 | -2.62 | -20.47% | 2 | 1,310 |
| 20.65 | +4.41 | +27.16% | 8 | 3,352 | 2023-01-20 | 10.60 | -2.01 | -15.94% | 41 | 6,336 |
| - | - | - | - | - | 2023-02-17 | 15.05 | 0.00 | - | 8 | 6 |
| 34.30 | 0.00 | - | 1 | 4 | 2023-03-17 | 11.88 | -2.52 | -17.50% | 7 | 3,922 |
| 21.96 | 0.00 | - | 1 | 0 | 2023-03-31 | 12.03 | -3.85 | -24.24% | 7 | 536 |
| 21.09 | 0.00 | - | 503 | 760 | 2023-06-16 | 15.83 | 0.00 | - | 501 | 12,939 |
| 24.30 | 0.00 | - | 2 | 67 | 2023-12-15 | 18.31 | 0.00 | - | 1 | 12,732 |
| 27.37 | 0.00 | - | 20 | 885 | 2024-01-19 | 16.30 | -1.53 | -8.58% | 60 | 2,771 |
© 2022 Yahoo. Todos os direitos reservados.
