Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,09+5,26 (+3,10%)
No fechamento: 04:00PM EDT
175,05 -0,04 (-0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:165.00
Opções de compra
27 de junho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
9.40+4.37+86.88%5726692022-06-270.04-0.48-92.31%1,533629
9.60+5.39+128.03%611762022-06-290.20-0.90-81.82%1505,417
10.29+4.34+72.94%31092022-06-300.36-0.98-73.13%1047,412
10.10+3.50+53.03%193992022-07-010.43-1.27-74.71%7372,082
9.97+3.75+60.29%92152022-07-050.65-1.18-64.48%281205
10.40+4.44+74.50%21862022-07-060.78-1.49-65.64%89142
10.67+4.33+68.30%83592022-07-081.13-1.53-57.52%619899
6.210.00-151662022-07-111.26-1.53-54.84%120325
6.710.00-11112022-07-131.68-2.66-61.29%9217
11.40+2.90+34.12%4422,6732022-07-151.91-1.76-47.96%6,87780,277
6.840.00-6252022-07-182.20-2.10-48.84%13144
7.840.00-7122022-07-202.41-1.59-39.75%1016
11.70+2.48+26.90%13332022-07-222.61-2.01-43.51%8884,130
7.910.00-22492022-07-252.80-1.92-40.68%1031
12.78+4.14+47.92%42412022-07-293.14-2.11-40.19%34398
14.74+3.25+28.29%1455722022-08-194.73-1.56-24.80%2,26311,856
16.05+2.96+22.61%871,4852022-09-166.03-1.79-22.89%1,81536,723
16.41+4.00+32.23%31,3662022-09-306.90-1.90-21.59%65,430
14.600.00-322022-10-217.86-2.24-22.18%54633
15.160.00-1222022-11-188.88-2.12-19.27%285,945
15.780.00-503,6642022-12-169.95-1.59-13.78%5,01020,889
15.650.00-47132022-12-3010.18-2.62-20.47%21,310
20.65+4.41+27.16%83,3522023-01-2010.60-2.01-15.94%416,336
-----2023-02-1715.050.00-86
34.300.00-142023-03-1711.88-2.52-17.50%73,922
21.960.00-102023-03-3112.03-3.85-24.24%7536
21.090.00-5037602023-06-1615.830.00-50112,939
24.300.00-2672023-12-1518.310.00-112,732
27.370.00-208852024-01-1916.30-1.53-8.58%602,771