iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:30AM EDT. Mercado aberto.
Preço de exercício:165.00
Opções de compra
30 de setembro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -4.01 | -70.35% | 2,638 | 4,610 | 2022-09-30 | 2.58 | +1.93 | +296.92% | 4,974 | 65,263 |
| 2.40 | -3.98 | -62.38% | 493 | 301 | 2022-10-03 | 3.10 | +2.06 | +198.08% | 1,388 | 1,297 |
| 3.16 | -3.97 | -55.68% | 40 | 142 | 2022-10-05 | 3.75 | +2.18 | +138.85% | 89 | 1,308 |
| 3.67 | -3.79 | -50.80% | 115 | 458 | 2022-10-07 | 4.49 | +2.45 | +120.10% | 337 | 6,836 |
| 4.00 | -1.97 | -33.00% | 4 | 93 | 2022-10-10 | 4.50 | +2.36 | +110.28% | 63 | 906 |
| 4.47 | -2.31 | -34.07% | 53 | 67 | 2022-10-12 | 5.00 | +2.32 | +86.57% | 94 | 250 |
| 5.00 | -3.52 | -41.31% | 39 | 416 | 2022-10-14 | 5.25 | +2.12 | +67.73% | 146 | 3,403 |
| 6.60 | -1.15 | -14.84% | 10 | 187 | 2022-10-17 | 5.58 | +2.24 | +67.07% | 158 | 797 |
| 5.51 | -2.80 | -33.69% | 19 | 31 | 2022-10-19 | 6.09 | +2.07 | +51.49% | 11 | 235 |
| 5.73 | -3.86 | -40.25% | 1,430 | 6,025 | 2022-10-21 | 6.25 | +2.41 | +62.76% | 1,562 | 42,615 |
| 6.32 | -1.91 | -23.21% | 24 | 138 | 2022-10-24 | 5.97 | +2.16 | +56.69% | 3 | 249 |
| 6.60 | -3.04 | -31.54% | 6 | 74 | 2022-10-26 | 5.95 | +1.75 | +41.67% | 166 | 1,048 |
| 7.00 | -2.91 | -29.36% | 23 | 284 | 2022-10-28 | 6.67 | +2.19 | +48.88% | 52 | 3,842 |
| - | - | - | - | - | 2022-10-31 | 6.58 | +1.84 | +38.82% | 3 | 86 |
| 7.59 | -2.12 | -21.83% | 9 | 56 | 2022-11-04 | 7.28 | +2.35 | +47.67% | 75 | 718 |
| 8.36 | -3.89 | -31.76% | 102 | 13,899 | 2022-11-18 | 8.50 | +2.52 | +42.14% | 379 | 46,098 |
| 9.90 | -3.36 | -25.34% | 52 | 4,599 | 2022-12-16 | 10.28 | +2.70 | +35.62% | 405 | 63,670 |
| 11.17 | -2.90 | -20.61% | 20 | 171 | 2022-12-30 | 10.59 | +2.35 | +28.52% | 10 | 1,363 |
| 11.86 | -3.53 | -22.94% | 146 | 3,992 | 2023-01-20 | 11.15 | +2.35 | +26.70% | 24 | 14,664 |
| 13.93 | -1.81 | -11.50% | 12 | 116 | 2023-02-17 | 9.98 | 0.00 | - | 317 | 355 |
| 17.91 | 0.00 | - | 6 | 6,345 | 2023-03-17 | 13.43 | +2.58 | +23.78% | 4 | 9,451 |
| 14.97 | 0.00 | - | 14 | 30 | 2023-03-31 | 13.83 | 0.00 | - | 11 | 942 |
| 17.63 | 0.00 | - | 425 | 2,260 | 2023-06-16 | 13.24 | 0.00 | - | 121 | 46,379 |
| 19.91 | 0.00 | - | 5 | 11 | 2023-06-30 | 14.04 | 0.00 | - | 36 | 612 |
| 20.93 | 0.00 | - | 2 | 594 | 2023-09-15 | 15.30 | 0.00 | - | 1 | 907 |
| 22.88 | 0.00 | - | 3,458 | 7,295 | 2023-12-15 | 16.20 | 0.00 | - | 4 | 42,281 |
| 26.97 | 0.00 | - | 11 | 891 | 2024-01-19 | 17.00 | 0.00 | - | 38 | 3,871 |
| 24.80 | 0.00 | - | 1,500 | 2,953 | 2024-06-21 | 22.10 | 0.00 | - | 1,500 | 6,129 |
| 31.09 | 0.00 | - | 1 | 1,025 | 2024-12-20 | 20.53 | 0.00 | - | 1,014 | 4,161 |
| 32.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 21.35 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. Todos os direitos reservados.
