Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
19.57 | 0.00 | - | 1 | 793 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 7,659 |
22.70 | 0.00 | - | 1 | 1 | 2023-12-11 | 0.01 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 2023-12-13 | 0.05 | 0.00 | - | - | 10 |
19.61 | 0.00 | - | 177 | 48,852 | 2023-12-15 | 0.04 | 0.00 | - | 5,173 | 167,715 |
18.63 | 0.00 | - | 1 | 52 | 2023-12-22 | 0.11 | 0.00 | - | 41 | 1,545 |
20.77 | 0.00 | - | 1 | 1,446 | 2023-12-29 | 0.18 | 0.00 | - | 69 | 52,042 |
19.95 | 0.00 | - | 1 | 18 | 2024-01-05 | 0.26 | 0.00 | - | 9 | 267 |
- | - | - | - | - | 2024-01-12 | 0.38 | 0.00 | - | 6 | 32 |
20.84 | 0.00 | - | 2 | 4,944 | 2024-01-19 | 0.47 | 0.00 | - | 167 | 66,004 |
21.73 | 0.00 | - | 1 | 630 | 2024-02-16 | 1.07 | 0.00 | - | 37 | 32,389 |
23.32 | 0.00 | - | 5 | 3,577 | 2024-03-15 | 1.61 | 0.00 | - | 1,320 | 74,030 |
24.65 | 0.00 | - | 57 | 288 | 2024-03-28 | 2.00 | 0.00 | - | 1 | 429 |
23.15 | 0.00 | - | 8 | 85 | 2024-04-19 | 2.38 | 0.00 | - | 12 | 5,345 |
25.73 | 0.00 | - | 1 | 65 | 2024-05-17 | 2.68 | 0.00 | - | 2 | 2,159 |
25.70 | 0.00 | - | 80 | 19,274 | 2024-06-21 | 3.41 | 0.00 | - | 3,000 | 37,439 |
22.77 | 0.00 | - | 2 | 65 | 2024-06-28 | 4.35 | 0.00 | - | 2 | 542 |
29.23 | 0.00 | - | 6 | 952 | 2024-09-20 | 4.98 | 0.00 | - | 1 | 50,119 |
29.18 | 0.00 | - | 3 | 12 | 2024-09-30 | 5.04 | 0.00 | - | 1 | 30 |
25.75 | 0.00 | - | 6 | 4,073 | 2024-12-20 | 6.53 | 0.00 | - | 2 | 25,722 |
34.80 | 0.00 | - | 4 | 129 | 2025-01-17 | 6.63 | 0.00 | - | 3 | 8,917 |
38.11 | 0.00 | - | 2 | 108 | 2025-06-20 | 8.66 | 0.00 | - | 18 | 5,144 |
35.26 | 0.00 | - | 1 | 4 | 2025-12-19 | 10.50 | 0.00 | - | 6,500 | 11,631 |
28.82 | 0.00 | - | 2 | 5 | 2026-01-16 | 10.50 | 0.00 | - | 5 | 144 |
44.22 | 0.00 | - | 5 | 13 | 2026-06-18 | 11.94 | 0.00 | - | 3 | 2,622 |