Opções de compra
30 de maio de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2023-05-30 | 0.02 | -0.08 | -80.00% | 887 | 117 |
- | - | - | - | - | 2023-05-31 | 0.07 | -0.10 | -58.82% | 3,780 | 186 |
11.31 | +1.95 | +20.83% | 42 | 60 | 2023-06-02 | 0.16 | -0.21 | -56.76% | 239 | 12,124 |
14.49 | 0.00 | - | 1 | 4 | 2023-06-09 | 0.50 | -0.39 | -43.82% | 481 | 6,693 |
12.16 | +1.50 | +14.07% | 15 | 5,459 | 2023-06-16 | 0.94 | -0.51 | -35.17% | 18,151 | 207,261 |
12.47 | +0.24 | +1.96% | 2 | 19 | 2023-06-23 | 1.28 | -0.49 | -27.68% | 118 | 776 |
11.67 | +0.56 | +5.04% | 1 | 231 | 2023-06-30 | 1.50 | -0.55 | -26.83% | 21,968 | 117,681 |
14.25 | +1.07 | +8.12% | 17 | 627 | 2023-07-21 | 2.36 | -0.67 | -22.11% | 4,054 | 87,002 |
14.85 | -1.00 | -6.31% | 9 | 201 | 2023-08-18 | 3.35 | -0.72 | -17.69% | 4,190 | 30,850 |
16.93 | +1.32 | +8.46% | 7 | 6,144 | 2023-09-15 | 4.26 | -0.54 | -11.25% | 128 | 85,974 |
16.48 | 0.00 | - | 47 | 199 | 2023-09-29 | 5.34 | 0.00 | - | 3,003 | 5,572 |
20.63 | 0.00 | - | 1 | 3 | 2023-10-20 | 5.28 | -0.77 | -12.73% | 7 | 206 |
17.64 | 0.00 | - | 2 | 18 | 2023-11-17 | 6.03 | -0.58 | -8.77% | 5 | 4,398 |
22.81 | 0.00 | - | 1 | 7,486 | 2023-12-15 | 6.58 | -0.59 | -8.23% | 25 | 54,772 |
18.39 | 0.00 | - | 1 | 11 | 2023-12-29 | 6.66 | 0.00 | - | 1 | 177 |
20.99 | -2.51 | -10.68% | 6 | 1,059 | 2024-01-19 | 7.18 | -0.88 | -10.92% | 145 | 11,793 |
25.06 | 0.00 | - | 9 | 4,013 | 2024-03-15 | 9.02 | 0.00 | - | 1,501 | 26,274 |
24.20 | 0.00 | - | 250 | 89 | 2024-03-28 | 7.99 | 0.00 | - | 123 | 634 |
22.30 | 0.00 | - | 2 | 2 | 2024-05-17 | 9.71 | 0.00 | - | 1 | 860 |
28.01 | 0.00 | - | 1 | 16,913 | 2024-06-21 | 10.09 | 0.00 | - | 1 | 18,445 |
28.20 | 0.00 | - | 1 | 1,113 | 2024-12-20 | 13.37 | 0.00 | - | 3 | 10,018 |
28.49 | 0.00 | - | 10 | 64 | 2025-01-17 | 12.34 | -0.46 | -3.59% | 5 | 1,032 |
28.70 | 0.00 | - | - | 4 | 2025-06-20 | 15.01 | 0.00 | - | 1 | 2,462 |