Mercado fechará em 5 h 30 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
164,39-5,55 (-3,27%)
A partir de 10:30AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:165.00
Opções de compra
30 de setembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1.69-4.01-70.35%2,6384,6102022-09-302.58+1.93+296.92%4,97465,263
2.40-3.98-62.38%4933012022-10-033.10+2.06+198.08%1,3881,297
3.16-3.97-55.68%401422022-10-053.75+2.18+138.85%891,308
3.67-3.79-50.80%1154582022-10-074.49+2.45+120.10%3376,836
4.00-1.97-33.00%4932022-10-104.50+2.36+110.28%63906
4.47-2.31-34.07%53672022-10-125.00+2.32+86.57%94250
5.00-3.52-41.31%394162022-10-145.25+2.12+67.73%1463,403
6.60-1.15-14.84%101872022-10-175.58+2.24+67.07%158797
5.51-2.80-33.69%19312022-10-196.09+2.07+51.49%11235
5.73-3.86-40.25%1,4306,0252022-10-216.25+2.41+62.76%1,56242,615
6.32-1.91-23.21%241382022-10-245.97+2.16+56.69%3249
6.60-3.04-31.54%6742022-10-265.95+1.75+41.67%1661,048
7.00-2.91-29.36%232842022-10-286.67+2.19+48.88%523,842
-----2022-10-316.58+1.84+38.82%386
7.59-2.12-21.83%9562022-11-047.28+2.35+47.67%75718
8.36-3.89-31.76%10213,8992022-11-188.50+2.52+42.14%37946,098
9.90-3.36-25.34%524,5992022-12-1610.28+2.70+35.62%40563,670
11.17-2.90-20.61%201712022-12-3010.59+2.35+28.52%101,363
11.86-3.53-22.94%1463,9922023-01-2011.15+2.35+26.70%2414,664
13.93-1.81-11.50%121162023-02-179.980.00-317355
17.910.00-66,3452023-03-1713.43+2.58+23.78%49,451
14.970.00-14302023-03-3113.830.00-11942
17.630.00-4252,2602023-06-1613.240.00-12146,379
19.910.00-5112023-06-3014.040.00-36612
20.930.00-25942023-09-1515.300.00-1907
22.880.00-3,4587,2952023-12-1516.200.00-442,281
26.970.00-118912024-01-1917.000.00-383,871
24.800.00-1,5002,9532024-06-2122.100.00-1,5006,129
31.090.00-11,0252024-12-2020.530.00-1,0144,161
32.000.00-112025-01-1721.350.00-13