Opções de compra
27 de janeiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
21.58 | 0.00 | - | 1 | 475 | 2023-01-27 | 0.01 | 0.00 | - | 70 | 591 |
22.48 | 0.00 | - | 1 | 32 | 2023-02-03 | 0.03 | 0.00 | - | 14 | 944 |
24.05 | +0.77 | +3.31% | 1 | 19 | 2023-02-10 | 0.07 | -0.01 | -12.50% | 15 | 655 |
24.22 | +2.72 | +12.65% | 6 | 2,010 | 2023-02-17 | 0.15 | -0.04 | -21.05% | 85 | 22,811 |
- | - | - | - | - | 2023-02-24 | 0.29 | -0.01 | -3.33% | 16 | 3,652 |
- | - | - | - | - | 2023-03-03 | 0.35 | -0.09 | -20.45% | 8 | 287 |
24.87 | +0.80 | +3.32% | 2 | 12,557 | 2023-03-17 | 0.67 | -0.09 | -11.84% | 39 | 55,624 |
24.76 | 0.00 | - | 2 | 131 | 2023-03-31 | 1.10 | -0.08 | -6.78% | 29 | 1,713 |
26.01 | +1.39 | +5.65% | 12 | 62 | 2023-04-21 | 1.46 | -0.23 | -13.61% | 7 | 1,679 |
24.25 | 0.00 | - | 4 | 78 | 2023-05-19 | 2.10 | -0.18 | -7.89% | 87 | 2,106 |
26.25 | 0.00 | - | 10 | 2,917 | 2023-06-16 | 3.54 | 0.00 | - | 56 | 55,303 |
25.14 | 0.00 | - | 3 | 15 | 2023-06-30 | 3.50 | 0.00 | - | 12 | 434 |
21.20 | 0.00 | - | 1 | 11 | 2023-08-18 | 4.90 | 0.00 | - | 2 | 194 |
30.90 | 0.00 | - | 2 | 5,951 | 2023-09-15 | 4.67 | -0.06 | -1.27% | 2 | 39,978 |
25.11 | 0.00 | - | - | 1 | 2023-09-29 | 5.14 | 0.00 | - | 1 | 78 |
33.91 | 0.00 | - | 5 | 7,336 | 2023-12-15 | 6.25 | 0.00 | - | 206 | 45,824 |
34.26 | 0.00 | - | 6 | 945 | 2024-01-19 | 6.77 | 0.00 | - | 11 | 7,043 |
- | - | - | - | - | 2024-03-15 | 7.48 | -0.16 | -2.09% | 2 | 10 |
31.45 | 0.00 | - | 1 | 2,954 | 2024-06-21 | 8.77 | 0.00 | - | 103 | 6,328 |
38.07 | 0.00 | - | 1 | 1,111 | 2024-12-20 | 10.86 | 0.00 | - | 10 | 8,253 |
41.59 | 0.00 | - | 1 | 40 | 2025-01-17 | 10.78 | 0.00 | - | 14 | 64 |