Opções de compra
5 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2023-06-05 | 0.01 | -0.02 | -66.67% | 27 | 186 |
- | - | - | - | - | 2023-06-07 | 0.01 | -0.05 | -83.33% | 17 | 32 |
15.27 | 0.00 | - | 3 | 11 | 2023-06-09 | 0.03 | -0.08 | -72.73% | 422 | 0 |
14.11 | +4.34 | +44.42% | 1 | 250 | 2023-06-16 | 0.11 | -0.31 | -73.81% | 1,008 | 22,421 |
12.36 | 0.00 | - | 44 | 47 | 2023-06-23 | 0.25 | -0.45 | -64.29% | 97 | 0 |
11.10 | 0.00 | - | 3 | 376 | 2023-06-30 | 0.39 | -0.54 | -58.06% | 507 | 2,223 |
15.08 | +1.47 | +10.80% | 3 | 0 | 2023-07-07 | 0.56 | -0.70 | -55.56% | 8 | 459 |
15.94 | +1.71 | +12.02% | 1 | 507 | 2023-07-21 | 0.95 | -0.88 | -48.09% | 1,108 | 12,175 |
15.50 | 0.00 | - | 14 | 0 | 2023-08-18 | 1.72 | -1.02 | -37.23% | 78 | 1,456 |
15.08 | 0.00 | - | 4 | 0 | 2023-09-15 | 2.41 | -1.25 | -34.15% | 180 | 1,273 |
18.49 | 0.00 | - | 2 | 136 | 2023-09-29 | 4.63 | 0.00 | - | 2 | 0 |
16.86 | 0.00 | - | 5 | 6 | 2023-10-20 | 3.59 | -1.67 | -31.75% | 12 | 0 |
22.05 | -0.74 | -3.25% | 2 | 0 | 2023-11-17 | 5.40 | 0.00 | - | 2 | 31 |
19.20 | 0.00 | - | 3 | 49 | 2023-12-15 | 4.54 | -1.39 | -23.44% | 103 | 86 |
24.18 | 0.00 | - | - | 5 | 2023-12-29 | 7.02 | 0.00 | - | 1 | 0 |
24.72 | 0.00 | - | - | 1 | 2024-01-19 | 7.85 | 0.00 | - | 1 | 0 |
25.20 | 0.00 | - | - | 11 | 2024-03-15 | 6.22 | -1.32 | -17.51% | 1 | 307 |
- | - | - | - | - | 2024-03-28 | 7.69 | 0.00 | - | 3 | 282 |
28.76 | 0.00 | - | - | 1 | 2024-06-21 | 10.90 | 0.00 | - | 127 | 227 |
29.38 | 0.00 | - | - | 1,420 | 2024-12-20 | 12.56 | 0.00 | - | 2,790 | 3,094 |
30.00 | 0.00 | - | - | 8 | 2025-01-17 | 13.68 | 0.00 | - | 9 | 9 |