Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-12 | 0.01 | 0.00 | - | 140 | 435 |
- | - | - | - | - | 2023-06-14 | 0.15 | 0.00 | - | 30 | 30 |
22.76 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 9 | 37,065 |
16.80 | 0.00 | - | 5 | 8 | 2023-06-23 | 0.07 | -0.03 | -30.00% | 11 | 717 |
12.92 | 0.00 | - | 1 | 417 | 2023-06-30 | 0.16 | -0.03 | -15.79% | 8 | 17,314 |
14.17 | 0.00 | - | - | 11 | 2023-07-07 | 0.26 | +0.01 | +4.00% | 3 | 641 |
- | - | - | - | - | 2023-07-14 | 0.35 | -0.02 | -5.41% | 3 | 51 |
24.66 | 0.00 | - | 3 | 13 | 2023-07-21 | 0.48 | -0.02 | -4.00% | 167 | 2,783 |
25.92 | +8.67 | +50.26% | 1 | 1,024 | 2023-08-18 | 1.06 | +0.02 | +1.92% | 25 | 6,235 |
27.33 | 0.00 | - | 18 | 32 | 2023-09-15 | 1.60 | -0.02 | -1.23% | 53 | 2,073 |
27.49 | 0.00 | - | 2 | 54 | 2023-09-29 | 1.97 | +0.06 | +3.14% | 71 | 1,187 |
27.44 | -1.07 | -3.75% | 50 | 67 | 2023-10-20 | 2.39 | 0.00 | - | 108 | 116 |
25.07 | 0.00 | - | 7 | 11 | 2023-11-17 | 2.90 | 0.00 | - | 1 | 130 |
21.24 | 0.00 | - | 6 | 110 | 2023-12-15 | 3.52 | +0.14 | +4.14% | 1 | 243 |
19.72 | 0.00 | - | 1 | 0 | 2023-12-29 | 4.74 | 0.00 | - | 5 | 60 |
23.00 | 0.00 | - | 10 | 7 | 2024-01-19 | 4.49 | 0.00 | - | 2 | 13 |
24.47 | 0.00 | - | 20 | 26 | 2024-03-15 | 4.93 | +0.06 | +1.23% | 2 | 136 |
- | - | - | - | - | 2024-03-28 | 5.16 | -0.01 | -0.19% | 2 | 133 |
29.11 | 0.00 | - | 2 | 3 | 2024-05-17 | 11.25 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 2024-06-21 | 10.69 | 0.00 | - | 65 | 97 |
- | - | - | - | - | 2024-12-20 | 8.62 | 0.00 | - | 2 | 342 |
- | - | - | - | - | 2025-01-17 | 8.88 | 0.00 | - | 2 | 13 |