Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
10.44 | -2.87 | -21.56% | 6 | 0 | 2023-05-31 | 0.01 | 0.00 | - | 21 | 309 |
14.30 | 0.00 | - | 3 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 99 | 535 |
- | - | - | - | - | 2023-06-05 | 0.06 | 0.00 | - | 70 | 361 |
- | - | - | - | - | 2023-06-07 | 0.16 | +0.01 | +6.67% | 16 | 27 |
13.60 | 0.00 | - | 4 | 2 | 2023-06-09 | 0.27 | +0.08 | +42.11% | 38 | 2,047 |
12.71 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.65 | +0.15 | +30.00% | 6,741 | 16,770 |
13.85 | 0.00 | - | - | 5 | 2023-06-23 | 0.98 | +0.24 | +32.43% | 40 | 433 |
13.98 | 0.00 | - | 39 | 0 | 2023-06-30 | 1.31 | +0.31 | +31.00% | 102 | 1,276 |
- | - | - | - | - | 2023-07-07 | 1.59 | +0.34 | +27.20% | 33 | 50 |
15.18 | 0.00 | - | 2 | 0 | 2023-07-21 | 2.20 | +0.43 | +24.29% | 221 | 17,698 |
17.46 | 0.00 | - | 2 | 82 | 2023-08-18 | 3.22 | +0.64 | +24.81% | 2 | 668 |
17.23 | 0.00 | - | 3 | 212 | 2023-09-15 | 3.64 | +0.13 | +3.70% | 1 | 0 |
17.15 | -2.10 | -10.91% | 15 | 0 | 2023-09-29 | 3.81 | 0.00 | - | 10 | 167 |
- | - | - | - | - | 2023-10-20 | 5.14 | -0.30 | -5.51% | 10 | 24 |
25.31 | 0.00 | - | 6 | 18 | 2023-11-17 | 6.00 | 0.00 | - | 1 | 0 |
21.89 | 0.00 | - | 7 | 37 | 2023-12-15 | 5.56 | 0.00 | - | 1 | 90 |
21.84 | 0.00 | - | 2 | 1 | 2023-12-29 | 5.97 | 0.00 | - | 30 | 0 |
23.45 | 0.00 | - | 2 | 2 | 2024-01-19 | 6.33 | 0.00 | - | 4 | 136 |
28.01 | 0.00 | - | 2 | 67 | 2024-03-15 | 7.14 | 0.00 | - | 2 | 6,186 |
- | - | - | - | - | 2024-03-28 | 7.29 | 0.00 | - | 2 | 162 |
- | - | - | - | - | 2024-05-17 | 9.79 | 0.00 | - | 1 | 10 |
30.26 | 0.00 | - | - | 1 | 2024-06-21 | 10.39 | 0.00 | - | 324 | 436 |
- | - | - | - | - | 2024-12-20 | 11.00 | 0.00 | - | 1 | 275 |
31.50 | 0.00 | - | - | 3 | 2025-01-17 | 13.13 | 0.00 | - | 5 | 13 |