Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
23.09 | 0.00 | - | 309 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2023-06-12 | 0.01 | -0.15 | -93.75% | 4 | 0 |
26.02 | +2.75 | +11.82% | 10 | 0 | 2023-06-16 | 0.03 | -0.03 | -50.00% | 49 | 0 |
27.04 | +10.80 | +66.50% | 1 | 0 | 2023-06-23 | 0.09 | -0.02 | -18.18% | 2 | 0 |
21.07 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.15 | -0.06 | -28.57% | 38 | 0 |
- | - | - | - | - | 2023-07-07 | 0.23 | -0.08 | -25.81% | 32 | 0 |
- | - | - | - | - | 2023-07-14 | 0.34 | -0.07 | -17.07% | 1 | 0 |
21.50 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.43 | -0.11 | -20.37% | 26 | 0 |
24.42 | 0.00 | - | 10 | 0 | 2023-08-18 | 0.97 | -0.15 | -13.39% | 2 | 0 |
19.67 | 0.00 | - | 3 | 0 | 2023-09-15 | 1.44 | -0.25 | -14.79% | 20 | 0 |
20.13 | 0.00 | - | 23 | 0 | 2023-09-29 | 1.72 | -0.63 | -26.81% | 3 | 0 |
23.70 | 0.00 | - | - | 2 | 2023-10-20 | 2.17 | -0.63 | -22.50% | 129 | 0 |
24.85 | 0.00 | - | - | 1 | 2023-11-17 | 2.98 | 0.00 | - | 8 | 0 |
27.14 | 0.00 | - | 5 | 0 | 2023-12-15 | 3.21 | -2.26 | -41.32% | 61 | 0 |
25.34 | 0.00 | - | 4 | 2 | 2023-12-29 | 5.70 | 0.00 | - | 7 | 0 |
33.65 | +4.85 | +16.84% | 35 | 0 | 2024-01-19 | 6.85 | 0.00 | - | 2,501 | 0 |
23.61 | 0.00 | - | 1 | 5 | 2024-03-15 | 6.71 | 0.00 | - | 1 | 122 |
25.29 | 0.00 | - | - | 7 | 2024-03-28 | 6.91 | 0.00 | - | 1 | 119 |
30.52 | 0.00 | - | 16 | 8 | 2024-05-17 | 6.50 | 0.00 | - | 1 | 11 |
37.16 | +6.31 | +20.45% | 1 | 6 | 2024-06-21 | 10.04 | 0.00 | - | 51 | 100 |
32.35 | 0.00 | - | 2 | 2 | 2024-12-20 | 12.12 | 0.00 | - | 7 | 338 |
32.24 | 0.00 | - | - | 3 | 2025-01-17 | 12.61 | 0.00 | - | 28 | 28 |