Mercado fechará em 30 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
172,19-0,64 (-0,37%)
A partir de 03:30PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:160.00
Opções de compra
6 de julho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
11.89+3.43+40.54%62652022-07-060.010.00-25712
11.280.00-3372022-07-080.02-0.03-60.00%30611,432
12.18+3.93+47.64%64242022-07-110.120.00-163609
11.600.00-10262022-07-130.30-0.05-14.29%75201
12.80+0.45+3.64%1874562022-07-150.49-0.10-16.95%5,17487,445
11.69+2.37+25.43%3372022-07-180.77+0.06+8.45%9198
10.530.00-772022-07-200.86-0.04-4.44%5112
9.850.00-14842022-07-221.06-0.04-3.64%1261,614
11.280.00-15152022-07-251.10-0.13-10.57%28323
12.940.00-40412022-07-271.48-0.15-9.20%19440
10.980.00-2252022-07-291.72-0.07-3.91%3774,105
13.730.00-122022-08-012.430.00-19100
13.790.00-532022-08-032.27-1.01-30.79%37
14.800.00-162022-08-052.24+0.03+1.36%279946
-----2022-08-082.88+0.38+15.20%8128
-----2022-08-122.71-0.01-0.37%311
15.32-0.93-5.72%414542022-08-193.14-0.05-1.57%5,69770,612
16.77-0.72-4.12%206912022-09-164.82+0.08+1.69%7,62223,626
15.700.00-102622022-09-305.93+0.43+7.82%83,352
18.430.00-2172022-10-216.48-0.11-1.67%2911,284
22.300.00-182022-11-187.54+0.15+2.03%174,906
19.150.00-13,2272022-12-168.99+0.57+6.77%532,685
24.380.00-6112022-12-309.260.00-2363
22.25+2.29+11.47%92,0902023-01-209.77+0.43+4.60%3748,047
-----2023-02-1710.800.00-105
24.65+0.32+1.32%1432023-03-1710.600.00-28,906
38.400.00-232023-03-3112.020.00-26400
25.480.00-10212023-06-1613.850.00-2235,941
36.000.00-2532023-12-1515.130.00-840,965
28.670.00-1842024-01-1915.37-0.38-2.41%6009,726