Opções de compra
31 de maio de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2023-05-31 | 0.01 | -0.02 | -66.67% | 27 | 511 |
16.84 | +0.65 | +4.01% | 2 | 18 | 2023-06-02 | 0.03 | -0.03 | -50.00% | 2,137 | 2,762 |
14.12 | 0.00 | - | - | 1 | 2023-06-05 | 0.04 | -0.05 | -55.56% | 146 | 186 |
16.18 | 0.00 | - | - | 1 | 2023-06-07 | 0.08 | -0.11 | -57.89% | 6 | 195 |
13.87 | 0.00 | - | 2 | 5 | 2023-06-09 | 0.16 | -0.11 | -40.74% | 249 | 9,102 |
15.25 | -0.49 | -3.11% | 15 | 614 | 2023-06-16 | 0.39 | -0.13 | -25.00% | 4,091 | 106,608 |
16.91 | 0.00 | - | 4 | 33 | 2023-06-23 | 0.58 | -0.13 | -18.31% | 144 | 529 |
15.35 | 0.00 | - | 20 | 151 | 2023-06-30 | 0.80 | -0.19 | -19.19% | 206 | 32,730 |
- | - | - | - | - | 2023-07-07 | 1.03 | -0.21 | -16.94% | 100 | 123 |
17.15 | -1.22 | -6.64% | 8 | 1,218 | 2023-07-21 | 1.52 | -0.12 | -7.32% | 743 | 40,241 |
19.73 | 0.00 | - | 1 | 56 | 2023-08-18 | 2.42 | -0.14 | -5.47% | 53 | 36,748 |
19.44 | 0.00 | - | 10 | 751 | 2023-09-15 | 3.20 | -0.07 | -2.14% | 11,069 | 91,856 |
18.31 | 0.00 | - | 1 | 70 | 2023-09-29 | 3.58 | -0.04 | -1.10% | 132 | 3,413 |
21.58 | -2.66 | -10.97% | 1 | 10 | 2023-10-20 | 4.25 | +0.07 | +1.67% | 1,031 | 7,567 |
22.91 | 0.00 | - | 1 | 2 | 2023-11-17 | 4.74 | -0.17 | -3.46% | 2 | 717 |
23.39 | 0.00 | - | 14 | 5,368 | 2023-12-15 | 5.24 | -0.16 | -2.96% | 121 | 61,694 |
25.03 | 0.00 | - | 2 | 20 | 2023-12-29 | 5.81 | 0.00 | - | 3 | 283 |
24.80 | 0.00 | - | 11 | 812 | 2024-01-19 | 5.90 | -0.15 | -2.48% | 750 | 39,861 |
27.76 | 0.00 | - | 1 | 415 | 2024-03-15 | 6.78 | -0.84 | -11.02% | 5,303 | 42,054 |
28.15 | 0.00 | - | 1 | 2 | 2024-03-28 | 7.02 | -0.79 | -10.12% | 9 | 232 |
28.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 8.33 | 0.00 | - | 1 | 43 |
30.38 | 0.00 | - | 1 | 20 | 2024-06-21 | 8.41 | 0.00 | - | 1 | 17,608 |
36.53 | 0.00 | - | 12 | 24 | 2024-12-20 | 10.41 | 0.00 | - | 1 | 8,195 |
32.07 | -2.46 | -7.12% | 2 | 176 | 2025-01-17 | 10.65 | 0.00 | - | 10 | 4,201 |
36.70 | 0.00 | - | 8 | 15 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 2,502 |