iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:30PM EDT. Mercado aberto.
Preço de exercício:160.00
Opções de compra
6 de julho de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.89 | +3.43 | +40.54% | 62 | 65 | 2022-07-06 | 0.01 | 0.00 | - | 25 | 712 |
| 11.28 | 0.00 | - | 3 | 37 | 2022-07-08 | 0.02 | -0.03 | -60.00% | 306 | 11,432 |
| 12.18 | +3.93 | +47.64% | 64 | 24 | 2022-07-11 | 0.12 | 0.00 | - | 163 | 609 |
| 11.60 | 0.00 | - | 10 | 26 | 2022-07-13 | 0.30 | -0.05 | -14.29% | 75 | 201 |
| 12.80 | +0.45 | +3.64% | 187 | 456 | 2022-07-15 | 0.49 | -0.10 | -16.95% | 5,174 | 87,445 |
| 11.69 | +2.37 | +25.43% | 3 | 37 | 2022-07-18 | 0.77 | +0.06 | +8.45% | 9 | 198 |
| 10.53 | 0.00 | - | 7 | 7 | 2022-07-20 | 0.86 | -0.04 | -4.44% | 5 | 112 |
| 9.85 | 0.00 | - | 14 | 84 | 2022-07-22 | 1.06 | -0.04 | -3.64% | 126 | 1,614 |
| 11.28 | 0.00 | - | 15 | 15 | 2022-07-25 | 1.10 | -0.13 | -10.57% | 28 | 323 |
| 12.94 | 0.00 | - | 40 | 41 | 2022-07-27 | 1.48 | -0.15 | -9.20% | 19 | 440 |
| 10.98 | 0.00 | - | 2 | 25 | 2022-07-29 | 1.72 | -0.07 | -3.91% | 377 | 4,105 |
| 13.73 | 0.00 | - | 1 | 2 | 2022-08-01 | 2.43 | 0.00 | - | 19 | 100 |
| 13.79 | 0.00 | - | 5 | 3 | 2022-08-03 | 2.27 | -1.01 | -30.79% | 3 | 7 |
| 14.80 | 0.00 | - | 1 | 6 | 2022-08-05 | 2.24 | +0.03 | +1.36% | 279 | 946 |
| - | - | - | - | - | 2022-08-08 | 2.88 | +0.38 | +15.20% | 8 | 128 |
| - | - | - | - | - | 2022-08-12 | 2.71 | -0.01 | -0.37% | 3 | 11 |
| 15.32 | -0.93 | -5.72% | 41 | 454 | 2022-08-19 | 3.14 | -0.05 | -1.57% | 5,697 | 70,612 |
| 16.77 | -0.72 | -4.12% | 20 | 691 | 2022-09-16 | 4.82 | +0.08 | +1.69% | 7,622 | 23,626 |
| 15.70 | 0.00 | - | 10 | 262 | 2022-09-30 | 5.93 | +0.43 | +7.82% | 8 | 3,352 |
| 18.43 | 0.00 | - | 2 | 17 | 2022-10-21 | 6.48 | -0.11 | -1.67% | 291 | 1,284 |
| 22.30 | 0.00 | - | 1 | 8 | 2022-11-18 | 7.54 | +0.15 | +2.03% | 17 | 4,906 |
| 19.15 | 0.00 | - | 1 | 3,227 | 2022-12-16 | 8.99 | +0.57 | +6.77% | 5 | 32,685 |
| 24.38 | 0.00 | - | 6 | 11 | 2022-12-30 | 9.26 | 0.00 | - | 2 | 363 |
| 22.25 | +2.29 | +11.47% | 9 | 2,090 | 2023-01-20 | 9.77 | +0.43 | +4.60% | 37 | 48,047 |
| - | - | - | - | - | 2023-02-17 | 10.80 | 0.00 | - | 10 | 5 |
| 24.65 | +0.32 | +1.32% | 1 | 43 | 2023-03-17 | 10.60 | 0.00 | - | 2 | 8,906 |
| 38.40 | 0.00 | - | 2 | 3 | 2023-03-31 | 12.02 | 0.00 | - | 26 | 400 |
| 25.48 | 0.00 | - | 10 | 21 | 2023-06-16 | 13.85 | 0.00 | - | 22 | 35,941 |
| 36.00 | 0.00 | - | 2 | 53 | 2023-12-15 | 15.13 | 0.00 | - | 8 | 40,965 |
| 28.67 | 0.00 | - | 1 | 84 | 2024-01-19 | 15.37 | -0.38 | -2.41% | 600 | 9,726 |
© 2022 Yahoo. Todos os direitos reservados.
