Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
42.01 | 0.00 | - | - | 1 | 2024-08-02 | 0.01 | 0.00 | - | 11 | 490 |
- | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | 1 | 170 |
45.61 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 12,981 |
- | - | - | - | - | 2024-08-23 | 0.09 | 0.00 | - | 1 | 380 |
- | - | - | - | - | 2024-08-30 | 0.07 | 0.00 | - | 20 | 52 |
65.65 | +3.65 | +5.89% | 7 | 329 | 2024-09-20 | 0.13 | -0.05 | -27.78% | 2 | 56,239 |
59.73 | 0.00 | - | 13 | 47 | 2024-09-30 | 0.22 | 0.00 | - | 1 | 2,334 |
64.22 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.28 | -0.04 | -12.50% | 12 | 9,907 |
60.81 | 0.00 | - | 4 | 6 | 2024-11-15 | 0.47 | -0.03 | -6.00% | 1 | 18,186 |
66.17 | 0.00 | - | 3 | 5,292 | 2024-12-20 | 0.74 | -0.01 | -1.33% | 1 | 111,340 |
53.74 | 0.00 | - | 1 | 16 | 2024-12-31 | 0.77 | 0.00 | - | 1 | 3,337 |
66.41 | 0.00 | - | 1 | 327 | 2025-01-17 | 0.90 | -0.15 | -14.29% | 6 | 52,993 |
67.61 | 0.00 | - | 1 | 117 | 2025-02-21 | 1.22 | 0.00 | - | 1 | 3 |
64.15 | 0.00 | - | 1 | 9 | 2025-03-21 | 1.31 | -0.13 | -9.03% | 22 | 35,717 |
55.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 1.43 | -0.18 | -11.18% | 1 | 130 |
69.40 | 0.00 | - | 3 | 177 | 2025-06-20 | 2.01 | -0.13 | -6.07% | 12 | 36,257 |
50.77 | 0.00 | - | 1 | 3 | 2025-06-30 | 1.79 | 0.00 | - | 38 | 27 |
72.09 | +4.09 | +6.01% | 1 | 19 | 2025-09-19 | 2.79 | -0.27 | -8.82% | 1 | 30 |
72.37 | 0.00 | - | 11 | 1,443 | 2025-12-19 | 3.37 | 0.00 | - | 11 | 32,332 |
74.35 | +1.58 | +2.17% | 1 | 29 | 2026-01-16 | 3.55 | -0.28 | -7.31% | 5 | 7,474 |
77.63 | 0.00 | - | 1 | 56 | 2026-06-18 | 4.73 | -0.02 | -0.42% | 762 | 19,780 |
79.00 | 0.00 | - | 2 | 39 | 2026-12-18 | 6.10 | 0.00 | - | 1 | 14,832 |