Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.19 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 0 |
25.20 | 0.00 | - | - | 0 | 2023-12-11 | 0.02 | 0.00 | - | 10 | 0 |
26.58 | 0.00 | - | - | 0 | 2023-12-13 | 0.02 | 0.00 | - | 2 | 0 |
24.36 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 103 | 0 |
- | - | - | - | - | 2023-12-18 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-12-20 | 0.06 | 0.00 | - | 1 | - |
23.55 | 0.00 | - | 18 | 0 | 2023-12-22 | 0.07 | 0.00 | - | 7 | 0 |
25.82 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.12 | 0.00 | - | 26 | 0 |
19.06 | 0.00 | - | - | 0 | 2024-01-05 | 0.18 | 0.00 | - | 108 | 0 |
- | - | - | - | - | 2024-01-12 | 0.26 | 0.00 | - | 24 | 0 |
25.83 | 0.00 | - | 15 | 0 | 2024-01-19 | 0.34 | 0.00 | - | 3,683 | 0 |
27.93 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.76 | 0.00 | - | 1,188 | 0 |
26.85 | 0.00 | - | 8 | 0 | 2024-03-15 | 1.25 | 0.00 | - | 20 | 0 |
28.35 | 0.00 | - | 4 | 0 | 2024-03-28 | 1.32 | 0.00 | - | 2 | 0 |
29.43 | 0.00 | - | 14 | 0 | 2024-04-19 | 1.75 | 0.00 | - | 45 | 0 |
23.64 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.28 | 0.00 | - | 3 | 0 |
31.53 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.62 | 0.00 | - | 138 | 0 |
30.65 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.79 | 0.00 | - | 5 | 0 |
33.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.14 | 0.00 | - | 4 | 0 |
30.65 | 0.00 | - | 11 | 0 | 2024-09-30 | 3.98 | 0.00 | - | 15 | 0 |
36.39 | 0.00 | - | 7 | 0 | 2024-12-20 | 5.48 | 0.00 | - | 2 | 0 |
35.46 | 0.00 | - | 41 | 0 | 2025-01-17 | 5.81 | 0.00 | - | 19 | 0 |
39.19 | 0.00 | - | 40 | 0 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 0 |
41.50 | 0.00 | - | 6 | 0 | 2025-12-19 | 9.16 | 0.00 | - | 1,001 | 0 |
33.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.75 | 0.00 | - | 1 | 0 |