Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
34.06 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2023-02-13 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-02-15 | 0.01 | 0.00 | - | 71 | 0 |
34.38 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 82 | 0 |
31.38 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.03 | 0.00 | - | 14 | 0 |
26.66 | 0.00 | - | - | 0 | 2023-03-03 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-03-10 | 0.12 | 0.00 | - | 12 | 0 |
35.05 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.26 | 0.00 | - | 49 | 0 |
29.59 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.51 | 0.00 | - | 22 | 0 |
29.85 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.88 | 0.00 | - | 23 | 0 |
40.15 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.45 | 0.00 | - | 23 | 0 |
39.95 | 0.00 | - | 3 | 0 | 2023-06-16 | 1.75 | 0.00 | - | 15 | 0 |
40.18 | 0.00 | - | 1 | 0 | 2023-06-30 | 2.23 | 0.00 | - | 2 | 0 |
41.00 | 0.00 | - | 2 | 0 | 2023-08-18 | 3.12 | 0.00 | - | 4 | 0 |
40.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.56 | 0.00 | - | 40 | 0 |
31.30 | 0.00 | - | 1 | 0 | 2023-09-29 | 3.37 | 0.00 | - | 2 | 0 |
45.26 | 0.00 | - | 11 | 0 | 2023-12-15 | 4.85 | 0.00 | - | 65 | 0 |
- | - | - | - | - | 2023-12-29 | 4.93 | 0.00 | - | 2 | 0 |
44.92 | 0.00 | - | 6 | 0 | 2024-01-19 | 5.27 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-03-15 | 5.90 | 0.00 | - | 1 | 0 |
41.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.69 | 0.00 | - | 100 | 0 |
37.13 | 0.00 | - | 2 | 12 | 2024-12-20 | 8.90 | 0.00 | - | 10 | 0 |
47.96 | 0.00 | - | 22 | 0 | 2025-01-17 | 9.09 | 0.00 | - | 10 | 0 |