Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
38.61 | +0.83 | +2.20% | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 391 |
- | - | - | - | - | 2024-04-29 | 0.01 | 0.00 | - | 1 | 209 |
- | - | - | - | - | 2024-04-30 | 0.01 | 0.00 | - | 650 | 711 |
- | - | - | - | - | 2024-05-01 | 0.01 | 0.00 | - | 151 | 153 |
- | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 200 | 383 |
- | - | - | - | - | 2024-05-10 | 0.02 | -0.02 | -50.00% | 162 | 2,504 |
38.99 | +3.87 | +11.02% | 3 | 51 | 2024-05-17 | 0.03 | -0.06 | -66.67% | 119 | 5,555 |
- | - | - | - | - | 2024-05-24 | 0.08 | -0.04 | -33.33% | 8 | 990 |
39.33 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | -0.05 | -29.41% | 4 | 591 |
36.72 | 0.00 | - | 1 | 563 | 2024-06-21 | 0.28 | -0.09 | -24.32% | 97 | 100,544 |
44.17 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.36 | -0.14 | -28.00% | 55 | 6,114 |
39.29 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.52 | -0.19 | -26.76% | 41 | 790 |
45.83 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.82 | -0.11 | -11.83% | 1 | 9,041 |
39.00 | 0.00 | - | 10 | 338 | 2024-09-20 | 1.32 | 0.00 | - | 551 | 26,238 |
39.18 | 0.00 | - | 2 | 28 | 2024-09-30 | 2.02 | 0.00 | - | 31 | 2,041 |
46.94 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.87 | 0.00 | - | 1 | 8,249 |
51.71 | 0.00 | - | - | 1 | 2024-11-15 | 1.88 | -0.21 | -10.05% | 24 | 17,516 |
55.08 | 0.00 | - | 1 | 5,241 | 2024-12-20 | 2.37 | -0.32 | -11.90% | 1 | 83,186 |
56.48 | 0.00 | - | 1 | 16 | 2024-12-31 | 3.36 | 0.00 | - | 1 | 68 |
44.78 | +4.12 | +10.13% | 10 | 281 | 2025-01-17 | 2.50 | -0.37 | -12.89% | 23 | 52,522 |
50.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.06 | -0.41 | -11.82% | 3 | 22,064 |
48.77 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.35 | 0.00 | - | 2 | 7 |
48.51 | 0.00 | - | 1 | 114 | 2025-06-20 | 4.00 | -0.36 | -8.26% | 35 | 35,798 |
51.20 | 0.00 | - | 1 | 1,439 | 2025-12-19 | 5.57 | -0.35 | -5.91% | 1 | 22,830 |
52.99 | 0.00 | - | 1 | 29 | 2026-01-16 | 5.75 | -1.48 | -20.47% | 1,500 | 1,671 |
52.00 | 0.00 | - | 1 | 57 | 2026-06-18 | 7.14 | -1.02 | -12.50% | 6,001 | 8,250 |
58.00 | 0.00 | - | 1 | 23 | 2026-12-18 | 8.89 | 0.00 | - | 75 | 10,674 |