IWM - iShares Russell 2000 ETF

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:160.00
Opções de compra
31 de maio de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----2023-05-310.01-0.02-66.67%27511
16.84+0.65+4.01%2182023-06-020.03-0.03-50.00%2,1372,762
14.120.00--12023-06-050.04-0.05-55.56%146186
16.180.00--12023-06-070.08-0.11-57.89%6195
13.870.00-252023-06-090.16-0.11-40.74%2499,102
15.25-0.49-3.11%156142023-06-160.39-0.13-25.00%4,091106,608
16.910.00-4332023-06-230.58-0.13-18.31%144529
15.350.00-201512023-06-300.80-0.19-19.19%20632,730
-----2023-07-071.03-0.21-16.94%100123
17.15-1.22-6.64%81,2182023-07-211.52-0.12-7.32%74340,241
19.730.00-1562023-08-182.42-0.14-5.47%5336,748
19.440.00-107512023-09-153.20-0.07-2.14%11,06991,856
18.310.00-1702023-09-293.58-0.04-1.10%1323,413
21.58-2.66-10.97%1102023-10-204.25+0.07+1.67%1,0317,567
22.910.00-122023-11-174.74-0.17-3.46%2717
23.390.00-145,3682023-12-155.24-0.16-2.96%12161,694
25.030.00-2202023-12-295.810.00-3283
24.800.00-118122024-01-195.90-0.15-2.48%75039,861
27.760.00-14152024-03-156.78-0.84-11.02%5,30342,054
28.150.00-122024-03-287.02-0.79-10.12%9232
28.590.00-102024-05-178.330.00-143
30.380.00-1202024-06-218.410.00-117,608
36.530.00-12242024-12-2010.410.00-18,195
32.07-2.46-7.12%21762025-01-1710.650.00-104,201
36.700.00-8152025-06-2011.500.00-12,502