Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
18.80 | +18.80 | - | - | 1 | 2023-05-30 | 0.03 | +0.03 | - | - | 155 |
18.48 | +18.48 | - | - | 1 | 2023-05-31 | 0.02 | +0.02 | - | 163 | 2 |
19.30 | +1.23 | +6.81% | 2 | 3 | 2023-06-02 | 0.10 | 0.00 | - | 55 | 950 |
- | - | - | - | - | 2023-06-09 | 0.20 | -0.13 | -39.39% | 4 | 569 |
22.61 | 0.00 | - | - | 37 | 2023-06-16 | 0.38 | -0.21 | -35.59% | 269 | 38,752 |
- | - | - | - | - | 2023-06-23 | 0.57 | -0.27 | -32.14% | 35 | 318 |
16.56 | 0.00 | - | 60 | 64 | 2023-06-30 | 0.83 | -0.18 | -17.82% | 3 | 713 |
- | - | - | - | - | 2023-07-07 | 0.94 | +0.94 | - | 10 | - |
20.88 | +20.88 | - | - | 1 | 2023-07-21 | 1.34 | -0.36 | -21.18% | 173 | 326 |
21.69 | 0.00 | - | 18 | 41 | 2023-08-18 | 2.11 | -0.44 | -17.25% | 3 | 9,539 |
25.04 | 0.00 | - | - | 4 | 2023-09-15 | 3.18 | 0.00 | - | 1 | 1,303 |
19.98 | 0.00 | - | - | 2 | 2023-09-29 | 3.55 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2023-10-20 | 4.80 | 0.00 | - | 2 | 10 |
24.09 | 0.00 | - | 3 | 9 | 2023-11-17 | 4.82 | 0.00 | - | 12 | 20 |
25.52 | 0.00 | - | 30 | 33 | 2023-12-15 | 4.55 | +4.55 | - | - | 3 |
27.15 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
29.56 | 0.00 | - | 5 | 6 | 2024-01-19 | 5.00 | 0.00 | - | 75 | 79 |
29.38 | +0.90 | +3.16% | 1 | 106 | 2024-03-15 | 6.92 | 0.00 | - | 10 | 1,263 |
- | - | - | - | - | 2024-06-21 | 8.75 | 0.00 | - | 615 | 668 |
- | - | - | - | - | 2024-12-20 | 11.96 | 0.00 | - | - | 90 |
- | - | - | - | - | 2025-01-17 | 12.19 | 0.00 | - | - | 20 |