iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:155.00
Opções de compra
7 de outubro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.86 | 0.00 | - | 1 | 0 | 2022-10-07 | 0.01 | 0.00 | - | 524 | 0 |
| 20.28 | 0.00 | - | - | 0 | 2022-10-10 | 0.02 | 0.00 | - | 95 | 0 |
| 13.38 | 0.00 | - | 5 | 0 | 2022-10-12 | 0.07 | 0.00 | - | 14 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2022-10-14 | 0.20 | 0.00 | - | 112 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 2022-10-17 | 0.28 | 0.00 | - | 85 | 0 |
| 15.22 | 0.00 | - | 14 | 0 | 2022-10-19 | 0.41 | 0.00 | - | 58 | 0 |
| 20.17 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.56 | 0.00 | - | 3,417 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2022-10-24 | 0.63 | 0.00 | - | 17 | 0 |
| 15.48 | 0.00 | - | 2 | 0 | 2022-10-26 | 0.82 | 0.00 | - | 3 | 0 |
| 14.29 | 0.00 | - | 1 | 0 | 2022-10-28 | 0.95 | 0.00 | - | 25 | 0 |
| 14.26 | 0.00 | - | - | 0 | 2022-10-31 | 1.07 | 0.00 | - | 5,188 | 0 |
| 20.44 | 0.00 | - | 13 | 0 | 2022-11-02 | 1.23 | 0.00 | - | 4 | 0 |
| 21.02 | 0.00 | - | 10 | 0 | 2022-11-04 | 1.35 | 0.00 | - | 18 | 0 |
| 21.68 | 0.00 | - | 20 | 0 | 2022-11-07 | 1.55 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-11-09 | 1.64 | 0.00 | - | 5 | 0 |
| 16.44 | 0.00 | - | - | 0 | 2022-11-11 | 1.85 | 0.00 | - | 10 | 0 |
| 21.43 | 0.00 | - | 6 | 0 | 2022-11-18 | 2.22 | 0.00 | - | 646 | 0 |
| - | - | - | - | - | 2022-11-25 | 2.30 | 0.00 | - | 14 | - |
| 23.49 | 0.00 | - | 1 | 0 | 2022-12-16 | 3.55 | 0.00 | - | 25 | 0 |
| 23.24 | 0.00 | - | 7 | 0 | 2022-12-30 | 3.87 | 0.00 | - | 3 | 0 |
| 24.36 | 0.00 | - | 3 | 0 | 2023-01-20 | 4.79 | 0.00 | - | 167 | 0 |
| 31.96 | 0.00 | - | 2 | 0 | 2023-02-17 | 5.50 | 0.00 | - | 8 | 0 |
| 26.86 | 0.00 | - | 11 | 0 | 2023-03-17 | 6.07 | 0.00 | - | 68 | 0 |
| 22.34 | 0.00 | - | - | 0 | 2023-03-31 | 8.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-05-19 | 8.08 | 0.00 | - | 5 | 0 |
| 24.17 | 0.00 | - | 2 | 0 | 2023-06-16 | 8.62 | 0.00 | - | 3,005 | 0 |
| 29.08 | 0.00 | - | 1 | 0 | 2023-06-30 | 8.85 | 0.00 | - | 2 | 0 |
| 33.75 | 0.00 | - | 1 | 0 | 2023-09-15 | 10.60 | 0.00 | - | 241 | 0 |
| - | - | - | - | - | 2023-09-29 | 10.70 | 0.00 | - | 70 | 0 |
| 32.11 | 0.00 | - | 2 | 0 | 2023-12-15 | 11.91 | 0.00 | - | 2 | 0 |
| 31.51 | 0.00 | - | 12 | 0 | 2024-01-19 | 12.30 | 0.00 | - | 462 | 0 |
| 51.68 | 0.00 | - | 4 | 2 | 2024-06-21 | 16.01 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 5 | 19 | 2024-12-20 | 18.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 18.15 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. Todos os direitos reservados.
