Opções de compra
11 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2023-12-13 | 0.02 | 0.00 | - | - | 50 |
30.25 | 0.00 | - | 1 | 639 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 7 | 107,949 |
- | - | - | - | - | 2023-12-22 | 0.03 | -0.03 | -50.00% | 10 | 739 |
29.97 | 0.00 | - | 8 | 39 | 2023-12-29 | 0.06 | -0.03 | -33.33% | 12 | 26,062 |
- | - | - | - | - | 2024-01-05 | 0.09 | -0.04 | -30.77% | 1,000 | 16 |
- | - | - | - | - | 2024-01-12 | 0.14 | -0.04 | -22.22% | 4 | 7 |
32.00 | +2.57 | +8.73% | 3 | 1,523 | 2024-01-19 | 0.17 | -0.05 | -22.73% | 39 | 34,373 |
26.15 | 0.00 | - | 1 | 20 | 2024-02-16 | 0.40 | -0.15 | -27.27% | 14 | 28,547 |
33.55 | +6.80 | +25.42% | 10 | 2,572 | 2024-03-15 | 0.69 | -0.15 | -17.86% | 10 | 62,862 |
28.67 | 0.00 | - | 25 | 72 | 2024-03-28 | 0.85 | -0.20 | -19.05% | 4 | 265 |
27.13 | 0.00 | - | 2 | 127 | 2024-04-19 | 1.12 | -0.16 | -12.50% | 65 | 3,162 |
34.02 | 0.00 | - | 1 | 56 | 2024-05-17 | 1.59 | -0.14 | -8.09% | 15 | 4,911 |
35.86 | 0.00 | - | 2 | 261 | 2024-06-21 | 1.92 | -0.27 | -12.33% | 151 | 41,056 |
28.98 | 0.00 | - | 15 | 156 | 2024-06-28 | 2.15 | -0.14 | -6.11% | 29 | 1,782 |
38.74 | +10.77 | +38.51% | 1 | 234 | 2024-09-20 | 3.17 | -0.19 | -5.65% | 5 | 25,290 |
33.52 | 0.00 | - | 1 | 5 | 2024-09-30 | 4.01 | 0.00 | - | 5 | 13 |
39.40 | 0.00 | - | 4 | 151 | 2024-12-20 | 4.30 | -0.32 | -6.93% | 145 | 31,797 |
41.50 | +6.08 | +17.17% | 1 | 29 | 2025-01-17 | 5.05 | 0.00 | - | 10 | 11,785 |
37.40 | 0.00 | - | 1 | 31 | 2025-06-20 | 6.35 | 0.00 | - | 2 | 6,733 |
41.71 | 0.00 | - | 50 | 159 | 2025-12-19 | 8.45 | 0.00 | - | 110 | 9,778 |
46.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.58 | 0.00 | - | 2 | 94 |
49.10 | 0.00 | - | 2 | 15 | 2026-06-18 | 14.55 | 0.00 | - | 5 | 1,827 |