Opções de compra
5 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2023-06-07 | 0.03 | 0.00 | - | 70 | 109 |
- | - | - | - | - | 2023-06-09 | 0.01 | -0.02 | -66.67% | 131 | 2,479 |
24.87 | +3.27 | +15.14% | 2 | 366 | 2023-06-16 | 0.05 | -0.08 | -61.54% | 4,327 | 71,708 |
18.21 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.08 | -0.13 | -61.90% | 32 | 684 |
25.70 | +4.77 | +22.79% | 5 | 64 | 2023-06-30 | 0.14 | -0.22 | -61.11% | 5,650 | 47,549 |
- | - | - | - | - | 2023-07-07 | 0.25 | -0.22 | -46.81% | 8 | 53 |
25.81 | +5.50 | +27.08% | 2 | 96 | 2023-07-21 | 0.43 | -0.40 | -48.19% | 2,973 | 45,166 |
22.48 | 0.00 | - | 11 | 37 | 2023-08-18 | 0.95 | -0.59 | -38.31% | 997 | 7,254 |
29.26 | +4.81 | +19.67% | 2 | 343 | 2023-09-15 | 1.57 | -0.55 | -25.94% | 26 | 95,232 |
25.14 | 0.00 | - | 5 | 26 | 2023-09-29 | 1.74 | -0.77 | -30.68% | 5 | 1,032 |
- | - | - | - | - | 2023-10-20 | 2.13 | -0.81 | -27.55% | 57 | 2,189 |
26.12 | 0.00 | - | 4 | 4 | 2023-11-17 | 3.97 | 0.00 | - | 13 | 409 |
31.05 | +4.97 | +19.06% | 2 | 219 | 2023-12-15 | 3.09 | -0.91 | -22.75% | 8 | 56,794 |
31.37 | 0.00 | - | 4 | 5 | 2023-12-29 | 4.70 | 0.00 | - | 8 | 188 |
26.99 | 0.00 | - | 1 | 1,193 | 2024-01-19 | 3.65 | -1.37 | -27.29% | 20 | 19,316 |
34.14 | 0.00 | - | 1 | 1,024 | 2024-03-15 | 4.84 | -1.19 | -19.73% | 2 | 43,907 |
- | - | - | - | - | 2024-03-28 | 6.10 | 0.00 | - | 1 | 13 |
35.22 | +3.86 | +12.31% | 20 | 2 | 2024-05-17 | 6.75 | 0.00 | - | 2 | 2,539 |
37.05 | +4.02 | +12.17% | 1 | 52 | 2024-06-21 | 5.70 | -1.75 | -23.49% | 9 | 21,746 |
35.81 | 0.00 | - | 26 | 23 | 2024-12-20 | 10.03 | 0.00 | - | 1 | 3,371 |
34.46 | 0.00 | - | 25 | 6 | 2025-01-17 | 10.23 | 0.00 | - | 2 | 1,406 |
38.65 | 0.00 | - | - | 14 | 2025-06-20 | 10.43 | 0.00 | - | 10 | 12 |