iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:155.00
Opções de compra
27 de junho de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | 0.00 | - | - | 1 | 2022-06-27 | 0.01 | -0.01 | -50.00% | 1 | 237 |
| 13.72 | 0.00 | - | 1 | 2 | 2022-06-29 | 0.01 | -0.02 | -66.67% | 8 | 2,870 |
| 19.26 | 0.00 | - | 1 | 25 | 2022-06-30 | 0.01 | -0.05 | -83.33% | 4 | 766 |
| 19.12 | 0.00 | - | 96 | 60 | 2022-07-01 | 0.03 | -0.06 | -66.67% | 14 | 15,447 |
| 19.92 | +0.46 | +2.36% | 10 | 16 | 2022-07-05 | 0.12 | -0.04 | -25.00% | 2 | 1,451 |
| 18.92 | 0.00 | - | - | 9 | 2022-07-06 | 0.19 | 0.00 | - | 4 | 316 |
| 19.73 | 0.00 | - | 1 | 3 | 2022-07-08 | 0.16 | -0.14 | -46.67% | 364 | 1,841 |
| 16.83 | 0.00 | - | - | 1 | 2022-07-11 | 0.20 | -0.18 | -47.37% | 12 | 113 |
| - | - | - | - | - | 2022-07-13 | 0.32 | -0.28 | -46.67% | 100 | 322 |
| 15.45 | 0.00 | - | 3 | 197 | 2022-07-15 | 0.48 | -0.21 | -30.43% | 12,667 | 63,434 |
| 18.30 | 0.00 | - | - | 6 | 2022-07-18 | 0.50 | -0.30 | -37.50% | 104 | 162 |
| - | - | - | - | - | 2022-07-20 | 0.65 | -0.35 | -35.00% | 5 | 88 |
| 20.30 | 0.00 | - | 31 | 32 | 2022-07-22 | 0.76 | -0.35 | -31.53% | 9 | 2,473 |
| - | - | - | - | - | 2022-07-25 | 1.00 | -0.13 | -11.50% | 1 | 165 |
| 20.70 | 0.00 | - | 10 | 10 | 2022-07-27 | 1.00 | -1.31 | -56.71% | 5 | 139 |
| 21.90 | +1.00 | +4.78% | 1 | 6 | 2022-07-29 | 1.17 | -0.28 | -19.31% | 20,936 | 673 |
| - | - | - | - | - | 2022-08-01 | 1.16 | -0.55 | -32.16% | 2 | 1 |
| 22.28 | +1.06 | +5.00% | 9 | 10 | 2022-08-05 | 1.47 | -0.42 | -22.22% | 13 | 23 |
| 22.16 | 0.00 | - | 40 | 277 | 2022-08-19 | 2.26 | -0.23 | -9.24% | 343 | 35,106 |
| 22.00 | 0.00 | - | 1 | 234 | 2022-09-16 | 3.35 | -0.33 | -8.97% | 1,964 | 14,340 |
| 23.80 | 0.00 | - | 1 | 76 | 2022-09-30 | 3.96 | -0.41 | -9.38% | 16 | 862 |
| - | - | - | - | - | 2022-10-21 | 5.17 | 0.00 | - | 1 | 23 |
| 38.46 | 0.00 | - | 2 | 1 | 2022-11-18 | 6.08 | -0.15 | -2.41% | 1 | 961 |
| 53.54 | 0.00 | - | 2 | 1,963 | 2022-12-16 | 6.52 | -0.33 | -4.82% | 14 | 8,627 |
| 28.09 | +8.06 | +40.24% | 6 | 3 | 2022-12-30 | 7.00 | -0.34 | -4.63% | 5 | 185 |
| 25.10 | 0.00 | - | 19 | 105 | 2023-01-20 | 7.33 | -0.49 | -6.27% | 16 | 8,125 |
| 24.60 | 0.00 | - | 3 | 1 | 2023-02-17 | - | - | - | - | - |
| 23.79 | 0.00 | - | 10 | 15 | 2023-03-17 | 8.60 | -1.16 | -11.89% | 120 | 7,216 |
| - | - | - | - | - | 2023-03-31 | 8.84 | -1.20 | -11.95% | 120 | 662 |
| 25.05 | 0.00 | - | 2 | 20 | 2023-06-16 | 10.39 | 0.00 | - | 1 | 2,792 |
| 33.20 | 0.00 | - | 1 | 28 | 2023-12-15 | 14.33 | 0.00 | - | 4 | 1,007 |
| 34.00 | 0.00 | - | 1 | 70 | 2024-01-19 | 14.40 | 0.00 | - | 20 | 1,647 |
© 2022 Yahoo. Todos os direitos reservados.
