Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,74+0,65 (+0,37%)
No fechamento: 04:00PM EDT
175,99 +0,09 (+0,05%)
Pós-fechamento: 04:14PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:155.00
Opções de compra
27 de junho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
13.990.00--12022-06-270.01-0.01-50.00%1237
13.720.00-122022-06-290.01-0.02-66.67%82,870
19.260.00-1252022-06-300.01-0.05-83.33%4766
19.120.00-96602022-07-010.03-0.06-66.67%1415,447
19.92+0.46+2.36%10162022-07-050.12-0.04-25.00%21,451
18.920.00--92022-07-060.190.00-4316
19.730.00-132022-07-080.16-0.14-46.67%3641,841
16.830.00--12022-07-110.20-0.18-47.37%12113
-----2022-07-130.32-0.28-46.67%100322
15.450.00-31972022-07-150.48-0.21-30.43%12,66763,434
18.300.00--62022-07-180.50-0.30-37.50%104162
-----2022-07-200.65-0.35-35.00%588
20.300.00-31322022-07-220.76-0.35-31.53%92,473
-----2022-07-251.00-0.13-11.50%1165
20.700.00-10102022-07-271.00-1.31-56.71%5139
21.90+1.00+4.78%162022-07-291.17-0.28-19.31%20,936673
-----2022-08-011.16-0.55-32.16%21
22.28+1.06+5.00%9102022-08-051.47-0.42-22.22%1323
22.160.00-402772022-08-192.26-0.23-9.24%34335,106
22.000.00-12342022-09-163.35-0.33-8.97%1,96414,340
23.800.00-1762022-09-303.96-0.41-9.38%16862
-----2022-10-215.170.00-123
38.460.00-212022-11-186.08-0.15-2.41%1961
53.540.00-21,9632022-12-166.52-0.33-4.82%148,627
28.09+8.06+40.24%632022-12-307.00-0.34-4.63%5185
25.100.00-191052023-01-207.33-0.49-6.27%168,125
24.600.00-312023-02-17-----
23.790.00-10152023-03-178.60-1.16-11.89%1207,216
-----2023-03-318.84-1.20-11.95%120662
25.050.00-2202023-06-1610.390.00-12,792
33.200.00-1282023-12-1514.330.00-41,007
34.000.00-1702024-01-1914.400.00-201,647