Opções de compra
30 de janeiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
34.48 | +8.06 | +30.51% | 9 | 1 | 2023-02-03 | 0.02 | 0.00 | - | 9 | 555 |
19.97 | 0.00 | - | - | 2 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 2 | 102 |
33.41 | 0.00 | - | 1 | 299 | 2023-02-17 | 0.03 | -0.03 | -50.00% | 43 | 23,837 |
28.18 | 0.00 | - | - | 20 | 2023-02-24 | 0.09 | -0.06 | -40.00% | 1 | 121 |
29.79 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.15 | -0.02 | -11.76% | 6 | 110 |
29.15 | 0.00 | - | 2 | 617 | 2023-03-17 | 0.29 | -0.06 | -17.14% | 3,469 | 74,895 |
33.53 | 0.00 | - | 5 | 88 | 2023-03-31 | 0.49 | -0.13 | -20.97% | 51 | 1,408 |
31.89 | 0.00 | - | 11 | 11 | 2023-04-21 | 0.77 | -0.09 | -10.47% | 14 | 437 |
35.60 | 0.00 | - | 3 | 4 | 2023-05-19 | 1.19 | -0.14 | -10.53% | 1 | 3,448 |
36.16 | 0.00 | - | 1 | 274 | 2023-06-16 | 1.62 | -0.21 | -11.48% | 45 | 27,228 |
29.08 | 0.00 | - | 1 | 1 | 2023-06-30 | 2.10 | 0.00 | - | 2 | 2,534 |
- | - | - | - | - | 2023-08-18 | 3.09 | 0.00 | - | 115 | 156 |
39.41 | 0.00 | - | 2 | 9 | 2023-09-15 | 3.02 | 0.00 | - | 5 | 16,151 |
- | - | - | - | - | 2023-09-29 | 4.04 | 0.00 | - | 1 | 844 |
41.55 | 0.00 | - | 3 | 71 | 2023-12-15 | 4.23 | -0.40 | -8.64% | 51 | 17,212 |
- | - | - | - | - | 2023-12-29 | 4.39 | -0.86 | -16.38% | 50 | 12 |
39.71 | 0.00 | - | 1 | 148 | 2024-01-19 | 4.58 | -0.79 | -14.71% | 3 | 8,220 |
- | - | - | - | - | 2024-03-15 | 5.56 | -1.44 | -20.57% | 700 | 21 |
36.68 | 0.00 | - | 12 | 5 | 2024-06-21 | 6.33 | -0.35 | -5.24% | 1 | 5,273 |
50.69 | 0.00 | - | 1 | 13 | 2024-12-20 | 8.06 | -0.82 | -9.23% | 20 | 2,524 |
41.30 | 0.00 | - | 1 | 2 | 2025-01-17 | 8.34 | -0.80 | -8.75% | 20 | 525 |