Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
20.83 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 58 | 202 |
23.20 | 0.00 | - | 1 | 24 | 2023-06-16 | 0.05 | -0.06 | -54.55% | 189 | 4,272 |
- | - | - | - | - | 2023-06-23 | 0.07 | -0.11 | -61.11% | 54 | 356 |
21.85 | 0.00 | - | 151 | 153 | 2023-06-30 | 0.14 | -0.14 | -50.00% | 1,061 | 1,417 |
- | - | - | - | - | 2023-07-07 | 0.20 | -0.19 | -48.72% | 5 | 98 |
22.91 | 0.00 | - | - | 0 | 2023-07-21 | 0.41 | -0.31 | -43.06% | 62 | 370 |
25.07 | 0.00 | - | 12 | 12 | 2023-08-18 | 0.88 | -0.52 | -37.14% | 90 | 243 |
- | - | - | - | - | 2023-09-15 | 1.62 | -0.55 | -25.35% | 63 | 1,344 |
38.76 | 0.00 | - | - | 26 | 2023-09-29 | 2.63 | 0.00 | - | 20 | 423 |
- | - | - | - | - | 2023-10-20 | 3.08 | 0.00 | - | 11 | 39 |
30.37 | +2.73 | +9.88% | 2 | 4 | 2023-11-17 | 3.63 | 0.00 | - | 7 | 0 |
29.42 | 0.00 | - | 2 | 7 | 2023-12-15 | 3.84 | 0.00 | - | 2 | 8,137 |
32.48 | 0.00 | - | 2 | 5 | 2023-12-29 | 4.36 | 0.00 | - | 3 | 37 |
33.10 | +3.32 | +11.15% | 1 | 1 | 2024-01-19 | 4.67 | 0.00 | - | 3 | 4 |
35.31 | 0.00 | - | - | 3 | 2024-03-15 | 5.59 | 0.00 | - | 9 | 547 |
34.70 | 0.00 | - | 2 | 30 | 2024-06-21 | 5.51 | -2.36 | -29.99% | 70 | 0 |
38.21 | 0.00 | - | - | 2 | 2024-12-20 | 9.93 | 0.00 | - | 10 | 107 |