Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
35.77 | 0.00 | - | 3 | 36 | 2023-12-08 | 0.01 | 0.00 | - | 60 | 506 |
- | - | - | - | - | 2023-12-11 | 0.01 | 0.00 | - | 70 | 270 |
- | - | - | - | - | 2023-12-13 | 0.01 | -0.01 | -50.00% | 1 | 3 |
34.57 | -1.02 | -2.87% | 4 | 2,772 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 3 | 133,662 |
- | - | - | - | - | 2023-12-18 | 0.03 | 0.00 | - | 2 | 14 |
35.96 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.04 | 0.00 | - | 1 | 111 |
35.03 | 0.00 | - | 2 | 52 | 2023-12-29 | 0.06 | 0.00 | - | 8 | 2,221 |
- | - | - | - | - | 2024-01-05 | 0.11 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 2024-01-12 | 0.13 | 0.00 | - | 5 | 23 |
34.19 | -3.21 | -8.58% | 100 | 1,017 | 2024-01-19 | 0.17 | +0.01 | +6.25% | 14 | 42,126 |
35.55 | -1.77 | -4.74% | 1 | 240 | 2024-02-16 | 0.38 | -0.03 | -7.32% | 20 | 11,828 |
38.50 | 0.00 | - | 6 | 620 | 2024-03-15 | 0.64 | +0.01 | +1.59% | 5 | 58,205 |
31.25 | 0.00 | - | 25 | 116 | 2024-03-28 | 0.74 | 0.00 | - | 1 | 174 |
34.51 | 0.00 | - | 2 | 101 | 2024-04-19 | 1.03 | -0.04 | -3.74% | 11 | 15,879 |
35.30 | 0.00 | - | 5 | 97 | 2024-05-17 | 1.37 | -0.04 | -2.84% | 5 | 1,273 |
38.70 | 0.00 | - | 2 | 89 | 2024-06-21 | 1.73 | -0.02 | -1.14% | 2,421 | 82,855 |
21.58 | 0.00 | - | 23 | 14 | 2024-06-28 | 1.88 | +0.13 | +7.43% | 8 | 521 |
42.00 | 0.00 | - | 2 | 723 | 2024-09-20 | 2.74 | +0.05 | +1.86% | 4 | 23,364 |
41.09 | 0.00 | - | 1 | 21 | 2024-09-30 | 2.82 | 0.00 | - | 2 | 40 |
38.05 | 0.00 | - | 1 | 142 | 2024-12-20 | 3.87 | -0.23 | -5.61% | 1 | 79,836 |
43.74 | +0.38 | +0.88% | 2 | 45 | 2025-01-17 | 4.52 | 0.00 | - | 1 | 21,631 |
47.04 | +0.34 | +0.73% | 6 | 13 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 25,596 |
51.34 | 0.00 | - | 9 | 2,288 | 2025-12-19 | 7.31 | 0.00 | - | 3,000 | 40,425 |
51.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 8.99 | 0.00 | - | 4 | 23 |
47.85 | 0.00 | - | 1 | 27 | 2026-06-18 | 9.01 | 0.00 | - | 38 | 10,507 |