Opções de compra
27 de junho de 2022
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2022-06-27 | 0.01 | -0.01 | -50.00% | 1 | 106 |
24.23 | +5.22 | +27.46% | 2 | 4 | 2022-06-29 | 0.02 | -0.04 | -66.67% | 37 | 717 |
38.01 | 0.00 | - | 65 | 4 | 2022-06-30 | 0.04 | -0.06 | -60.00% | 30 | 3,021 |
24.36 | +5.03 | +26.02% | 15 | 4 | 2022-07-01 | 0.04 | -0.12 | -75.00% | 72 | 3,539 |
24.51 | +4.17 | +20.50% | 2 | 2 | 2022-07-05 | 0.08 | -0.20 | -71.43% | 18 | 308 |
24.39 | +4.03 | +19.79% | - | 10 | 2022-07-06 | 0.09 | -0.23 | -71.88% | 21 | 244 |
24.44 | +3.97 | +19.39% | 2 | 1 | 2022-07-08 | 0.15 | -0.33 | -68.75% | 386 | 559 |
21.99 | 0.00 | - | 4 | 5 | 2022-07-11 | 0.20 | -1.73 | -89.64% | 8 | 127 |
21.08 | 0.00 | - | 1 | 2 | 2022-07-13 | 0.46 | -0.32 | -41.03% | 1 | 60 |
18.75 | 0.00 | - | 1 | 93 | 2022-07-15 | 0.41 | -0.40 | -49.38% | 5,521 | 37,496 |
- | - | - | - | - | 2022-07-18 | 0.45 | -0.73 | -61.86% | 7 | 107 |
16.85 | 0.00 | - | 1 | 0 | 2022-07-20 | 0.66 | -0.52 | -44.07% | 22 | 59 |
- | - | - | - | - | 2022-07-22 | 0.70 | -0.52 | -42.62% | 19 | 314 |
- | - | - | - | - | 2022-07-25 | 0.75 | -0.79 | -51.30% | 10 | 18 |
25.36 | +4.24 | +20.08% | 3 | 5 | 2022-07-29 | 1.00 | -0.66 | -39.76% | 43 | 342 |
26.22 | +6.22 | +31.10% | 1 | 149 | 2022-08-19 | 1.84 | -0.83 | -31.09% | 473 | 23,161 |
23.11 | 0.00 | - | 12 | 183 | 2022-09-16 | 2.94 | -1.00 | -25.38% | 279 | 22,420 |
21.55 | 0.00 | - | 13 | 119 | 2022-09-30 | 3.60 | -1.15 | -24.21% | 3 | 5,918 |
- | - | - | - | - | 2022-10-21 | 4.15 | -1.33 | -24.27% | 42 | 244 |
23.00 | 0.00 | - | 2 | 9 | 2022-11-18 | 5.13 | -1.47 | -22.27% | 7 | 1,758 |
26.48 | 0.00 | - | 2 | 6,682 | 2022-12-16 | 5.94 | -1.66 | -21.84% | 2,222 | 11,910 |
23.64 | 0.00 | - | - | 20 | 2022-12-30 | 6.25 | -1.09 | -14.85% | 2 | 2,862 |
31.41 | +6.51 | +26.14% | 1 | 503 | 2023-01-20 | 6.60 | -1.20 | -15.38% | 63 | 15,127 |
31.87 | 0.00 | - | 4 | 15 | 2023-03-17 | 7.78 | -1.49 | -16.07% | 2,001 | 3,813 |
- | - | - | - | - | 2023-03-31 | 9.56 | 0.00 | - | 55 | 290 |
32.67 | 0.00 | - | 1 | 14 | 2023-06-16 | 9.01 | -1.67 | -15.64% | 3 | 25,011 |
32.74 | 0.00 | - | 1 | 58 | 2023-12-15 | 12.60 | 0.00 | - | 15 | 16,451 |
34.37 | 0.00 | - | 2 | 212 | 2024-01-19 | 12.00 | -1.30 | -9.77% | 1 | 4,662 |