Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
51.92 | 0.00 | - | - | 12 | 2024-08-02 | 0.01 | 0.00 | - | 105 | 238 |
53.99 | 0.00 | - | - | 1 | 2024-08-09 | 0.01 | 0.00 | - | 13 | 380 |
70.92 | 0.00 | - | 15 | 106 | 2024-08-16 | 0.01 | 0.00 | - | 47 | 3,791 |
72.25 | 0.00 | - | - | 2 | 2024-08-23 | 0.04 | 0.00 | - | 1 | 21 |
73.50 | 0.00 | - | 2 | 2 | 2024-08-30 | 0.05 | 0.00 | - | 1 | 7 |
70.89 | 0.00 | - | 6 | 738 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 43,285 |
54.76 | 0.00 | - | 15 | 18 | 2024-09-30 | 0.19 | 0.00 | - | 1 | 665 |
74.95 | +15.25 | +25.54% | 1 | 8 | 2024-10-18 | 0.19 | 0.00 | - | 24 | 21,390 |
53.90 | 0.00 | - | 20 | 25 | 2024-11-15 | 0.33 | -0.04 | -10.81% | 5 | 5,201 |
61.00 | 0.00 | - | 10 | 275 | 2024-12-20 | 0.55 | -0.08 | -12.70% | 10 | 139,287 |
76.00 | 0.00 | - | 1 | 17 | 2024-12-31 | 0.50 | 0.00 | - | 756 | 1,346 |
76.65 | -0.45 | -0.58% | 6 | 227 | 2025-01-17 | 0.62 | -0.05 | -7.46% | 2 | 22,725 |
- | - | - | - | - | 2025-02-21 | 0.88 | 0.00 | - | 7 | 10 |
78.12 | 0.00 | - | 100 | 311 | 2025-03-21 | 1.01 | +0.04 | +4.12% | 20 | 283 |
77.60 | 0.00 | - | 2 | 9 | 2025-03-31 | 0.90 | 0.00 | - | 50 | 58 |
78.90 | 0.00 | - | 6 | 337 | 2025-06-20 | 1.48 | -0.15 | -9.20% | 28 | 36,685 |
79.72 | +0.72 | +0.91% | 3 | 4 | 2025-06-30 | 1.45 | 0.00 | - | 2 | 16 |
80.00 | 0.00 | - | 1 | 7 | 2025-09-19 | 2.23 | 0.00 | - | 132 | 113 |
81.92 | 0.00 | - | 3 | 2,288 | 2025-12-19 | 2.85 | 0.00 | - | 2 | 58,671 |
78.00 | 0.00 | - | 6 | 55 | 2026-01-16 | 2.70 | -0.03 | -1.10% | 3 | 2,577 |
82.00 | 0.00 | - | 1 | 45 | 2026-06-18 | 3.55 | -0.20 | -5.33% | 486 | 18,214 |
87.95 | +5.45 | +6.61% | 1 | 84 | 2026-12-18 | 4.73 | -0.27 | -5.40% | 2 | 13,227 |