Opções de compra
30 de maio de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2023-05-31 | 0.01 | -0.01 | -50.00% | 2 | 34 |
26.23 | +2.24 | +9.34% | 2 | 45 | 2023-06-02 | 0.02 | -0.01 | -33.33% | 11 | 2,611 |
- | - | - | - | - | 2023-06-09 | 0.08 | -0.07 | -46.67% | 19 | 313 |
26.60 | 0.00 | - | 10 | 141 | 2023-06-16 | 0.19 | -0.10 | -34.48% | 161 | 89,530 |
24.90 | -1.35 | -5.14% | 20 | 20 | 2023-06-23 | 0.28 | -0.17 | -37.78% | 23 | 250 |
25.00 | 0.00 | - | 11 | 49 | 2023-06-30 | 0.42 | -0.14 | -25.00% | 52 | 24,261 |
27.51 | 0.00 | - | 10 | 11 | 2023-07-21 | 0.80 | -0.25 | -23.81% | 507 | 29,995 |
28.93 | +1.01 | +3.62% | 5 | 53 | 2023-08-18 | 1.40 | -0.31 | -18.13% | 20 | 15,515 |
29.43 | 0.00 | - | 17 | 32 | 2023-09-15 | 2.01 | -0.40 | -16.60% | 85 | 95,831 |
30.28 | +0.23 | +0.77% | 35 | 24 | 2023-09-29 | 2.78 | 0.00 | - | 124 | 37,930 |
33.79 | 0.00 | - | - | 1 | 2023-10-20 | 2.71 | -0.42 | -13.42% | 31 | 4,978 |
31.48 | -3.72 | -10.57% | 1 | 277 | 2023-11-17 | 3.67 | 0.00 | - | 1 | 10,521 |
32.62 | 0.00 | - | 3 | 59 | 2023-12-15 | 3.65 | -0.39 | -9.65% | 31 | 90,937 |
31.11 | 0.00 | - | 2 | 21 | 2023-12-29 | 3.89 | -0.39 | -9.11% | 3 | 369 |
32.70 | -0.01 | -0.03% | 5 | 977 | 2024-01-19 | 4.19 | -0.42 | -9.11% | 713 | 34,444 |
35.41 | 0.00 | - | 1 | 111 | 2024-03-15 | 4.96 | +0.01 | +0.20% | 6 | 37,292 |
34.00 | 0.00 | - | 1 | 2 | 2024-03-28 | 5.70 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 2024-05-17 | 5.80 | 0.00 | - | 2 | 52 |
38.44 | 0.00 | - | 3 | 8 | 2024-06-21 | 6.66 | 0.00 | - | 1 | 42,345 |
35.18 | 0.00 | - | 1 | 10 | 2024-12-20 | 8.04 | -0.51 | -5.96% | 675 | 10,687 |
41.39 | 0.00 | - | 25 | 43 | 2025-01-17 | 8.34 | -0.51 | -5.76% | 2 | 15,166 |
40.00 | 0.00 | - | - | 1 | 2025-06-20 | 10.70 | 0.00 | - | 30 | 292 |