Opções de compra
6 de julho de 2022
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2022-07-06 | 0.01 | 0.00 | - | 20 | 102 |
- | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 14 | 501 |
- | - | - | - | - | 2022-07-11 | 0.07 | 0.00 | - | 20 | 68 |
29.64 | 0.00 | - | 2 | 2 | 2022-07-13 | 0.01 | -0.02 | -66.67% | 7 | 67 |
35.99 | 0.00 | - | 2 | 1 | 2022-07-15 | 0.04 | -0.01 | -20.00% | 1,116 | 25,343 |
- | - | - | - | - | 2022-07-18 | 0.17 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2022-07-20 | 0.07 | -0.07 | -50.00% | 1 | 117 |
- | - | - | - | - | 2022-07-22 | 0.12 | -0.05 | -29.41% | 2 | 129 |
- | - | - | - | - | 2022-07-25 | 0.25 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 2022-07-27 | 0.31 | 0.00 | - | 1 | 47 |
28.00 | 0.00 | - | 1 | 2 | 2022-07-29 | 0.26 | 0.00 | - | 35 | 569 |
- | - | - | - | - | 2022-08-01 | 0.30 | -0.06 | -16.67% | 25 | 4,017 |
- | - | - | - | - | 2022-08-05 | 0.42 | 0.00 | - | 19 | 100 |
- | - | - | - | - | 2022-08-12 | 0.64 | +0.01 | +1.59% | 2 | 29 |
37.56 | 0.00 | - | 4 | 7 | 2022-08-19 | 0.72 | -0.04 | -5.26% | 41 | 34,161 |
33.39 | 0.00 | - | 22 | 143 | 2022-09-16 | 1.67 | -0.04 | -2.34% | 42 | 26,688 |
33.67 | 0.00 | - | 2 | 99 | 2022-09-30 | 2.14 | +0.07 | +3.38% | 1 | 2,804 |
32.60 | 0.00 | - | 1 | 0 | 2022-10-21 | 2.75 | -0.37 | -11.86% | 787 | 84 |
49.30 | 0.00 | - | 1 | 1 | 2022-11-18 | 3.81 | 0.00 | - | 2 | 261 |
35.83 | 0.00 | - | 6 | 2,513 | 2022-12-16 | 4.24 | -0.05 | -1.17% | 9 | 22,685 |
- | - | - | - | - | 2022-12-30 | 5.35 | 0.00 | - | 13 | 1,455 |
38.22 | 0.00 | - | 22 | 37 | 2023-01-20 | 4.77 | 0.00 | - | 7 | 10,414 |
- | - | - | - | - | 2023-02-17 | 5.68 | 0.00 | - | 3 | 35 |
44.23 | 0.00 | - | - | 10 | 2023-03-17 | 6.09 | +0.04 | +0.66% | 56 | 3,924 |
50.08 | 0.00 | - | 1 | 1 | 2023-03-31 | 6.35 | -0.35 | -5.22% | 56 | 664 |
40.82 | +3.16 | +8.39% | 1 | 5 | 2023-06-16 | 7.19 | -0.61 | -7.82% | 54 | 7,811 |
- | - | - | - | - | 2023-06-30 | 7.29 | -0.24 | -3.19% | 224 | 1 |
45.58 | 0.00 | - | 1 | 121 | 2023-12-15 | 9.26 | -0.36 | -3.74% | 7 | 2,299 |
45.84 | 0.00 | - | 1 | 45 | 2024-01-19 | 9.74 | -0.55 | -5.34% | 4 | 819 |
45.05 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
45.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |