Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
38.35 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 0 |
40.20 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 74 | 0 |
- | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 7 | 0 |
38.67 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.04 | 0.00 | - | 23 | 0 |
39.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 27 | 0 |
40.60 | 0.00 | - | 4 | 0 | 2024-02-16 | 0.24 | 0.00 | - | 22 | 0 |
43.20 | 0.00 | - | 5 | 0 | 2024-03-15 | 0.40 | 0.00 | - | 114 | 0 |
40.78 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.49 | 0.00 | - | 2 | 0 |
57.79 | 0.00 | - | 4 | 4 | 2024-04-19 | 0.63 | 0.00 | - | 26 | 0 |
35.97 | 0.00 | - | 2 | 37 | 2024-05-17 | 0.88 | 0.00 | - | 10 | 0 |
32.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.14 | 0.00 | - | 4 | 0 |
41.49 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.18 | 0.00 | - | 1 | 0 |
43.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.82 | 0.00 | - | 244 | 0 |
39.29 | 0.00 | - | - | 5 | 2024-09-30 | 1.90 | 0.00 | - | 6 | 0 |
45.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.77 | 0.00 | - | 13,011 | 0 |
47.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.02 | 0.00 | - | 11 | 0 |
49.29 | 0.00 | - | 16 | 0 | 2025-06-20 | 4.54 | 0.00 | - | 1 | 0 |
49.56 | 0.00 | - | 5 | 17 | 2025-12-19 | 5.91 | 0.00 | - | 1,000 | 0 |
53.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-06-18 | 6.50 | 0.00 | - | 2 | 0 |