Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
35.99 | 0.00 | - | 7 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-06-07 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | 11 | 0 |
36.19 | 0.00 | - | 28 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 49 | 0 |
- | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | 4 | 0 |
48.35 | 0.00 | - | 23 | 1 | 2023-06-30 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-07-07 | 0.20 | 0.00 | - | 6 | 0 |
35.99 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.37 | 0.00 | - | 27 | 0 |
40.54 | 0.00 | - | 30 | 0 | 2023-08-18 | 0.75 | 0.00 | - | 10 | 0 |
38.35 | 0.00 | - | 25 | 0 | 2023-09-15 | 1.16 | 0.00 | - | 551 | 0 |
38.60 | 0.00 | - | 1 | 0 | 2023-09-29 | 1.67 | 0.00 | - | 16 | 0 |
38.73 | 0.00 | - | 32 | 0 | 2023-10-20 | 1.73 | 0.00 | - | 10 | 0 |
42.15 | 0.00 | - | 9 | 11 | 2023-11-17 | 2.12 | 0.00 | - | 1 | 0 |
41.33 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.46 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 2023-12-29 | 2.66 | 0.00 | - | 10 | 0 |
45.01 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.82 | 0.00 | - | 573 | 0 |
42.40 | 0.00 | - | 1 | 24 | 2024-03-15 | 3.57 | 0.00 | - | 281 | 0 |
- | - | - | - | - | 2024-03-28 | 3.38 | 0.00 | - | 1 | 0 |
41.14 | 0.00 | - | 4 | 0 | 2024-05-17 | 4.88 | 0.00 | - | 6 | 0 |
42.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.93 | 0.00 | - | 3 | 0 |
48.43 | 0.00 | - | 19 | 0 | 2024-12-20 | 6.61 | 0.00 | - | 9 | 0 |
48.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 10 | 0 |
47.33 | 0.00 | - | 25 | 0 | 2025-06-20 | 7.46 | 0.00 | - | 2 | 0 |