Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
58.10 | 0.00 | - | 1 | 5 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 517 |
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 1 | 304 |
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 10 | 10 |
72.19 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.03 | +0.02 | +200.00% | 2 | 1,663 |
- | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 6 |
77.56 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 5 | 1,216 |
73.25 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 9 | 15,924 |
56.03 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.12 | -0.03 | -20.00% | 1 | 294 |
- | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 100 | 101 |
- | - | - | - | - | 2024-08-16 | 0.26 | -0.05 | -16.13% | 1 | 2 |
74.42 | 0.00 | - | 4 | 37 | 2024-09-20 | 0.42 | 0.00 | - | 10 | 15,009 |
61.36 | 0.00 | - | 1 | 16 | 2024-09-30 | 0.61 | 0.00 | - | 7 | 184 |
77.88 | 0.00 | - | - | 2 | 2024-10-18 | 0.48 | -0.20 | -29.41% | 5 | 28 |
- | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 1 | 28 |
75.48 | 0.00 | - | 1 | 102 | 2024-12-20 | 0.83 | 0.00 | - | 3 | 24,290 |
- | - | - | - | - | 2024-12-31 | 1.08 | 0.00 | - | 35 | 42 |
80.80 | 0.00 | - | 2 | 88 | 2025-01-17 | 0.91 | 0.00 | - | 25 | 729 |
- | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | 3 | 3 |
79.17 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.35 | -0.10 | -6.90% | 10 | 6,885 |
85.33 | 0.00 | - | 10 | 17 | 2025-12-19 | 2.18 | 0.00 | - | 4 | 3,750 |
85.64 | 0.00 | - | 10 | 10 | 2026-01-16 | 2.40 | 0.00 | - | 14 | 15 |
76.00 | 0.00 | - | 8 | 7 | 2026-06-18 | 2.79 | 0.00 | - | 4 | 293 |
85.60 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.38 | 0.00 | - | 8 | 47 |