Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 100 | 0 |
59.34 | 0.00 | - | 99 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 0 |
48.97 | 0.00 | - | - | 0 | 2023-06-23 | 0.01 | 0.00 | - | 5 | 0 |
56.20 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2023-07-07 | 0.11 | 0.00 | - | 1 | 0 |
51.14 | 0.00 | - | - | 0 | 2023-07-21 | 0.05 | 0.00 | - | 9 | 0 |
56.04 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.14 | 0.00 | - | 2 | 0 |
64.25 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.26 | 0.00 | - | 1 | 0 |
51.51 | 0.00 | - | 26 | 26 | 2023-09-29 | 0.44 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2023-10-20 | 0.44 | 0.00 | - | 8 | 0 |
51.67 | 0.00 | - | 3 | 2 | 2023-11-17 | 0.61 | 0.00 | - | 27 | 0 |
51.27 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.80 | 0.00 | - | 4 | 0 |
54.45 | 0.00 | - | 2 | 1 | 2023-12-29 | 1.14 | 0.00 | - | 4 | 0 |
53.86 | 0.00 | - | 1 | 62 | 2024-01-19 | 1.27 | 0.00 | - | 2 | 0 |
60.00 | 0.00 | - | 4 | 0 | 2024-03-15 | 1.34 | 0.00 | - | 8,000 | 0 |
52.28 | 0.00 | - | - | 0 | 2024-03-28 | 2.54 | 0.00 | - | 10 | 0 |
60.42 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.01 | 0.00 | - | 1 | 1 |
59.74 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 7 | 0 |
76.00 | 0.00 | - | 1 | 88 | 2024-12-20 | 3.52 | 0.00 | - | 1 | 0 |
64.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 3,000 | 0 |
64.75 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 0 |