Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
43.82 | 0.00 | - | - | 0 | 2023-12-08 | 0.01 | 0.00 | - | 20 | 0 |
52.63 | 0.00 | - | 7 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 100 | 0 |
67.50 | 0.00 | - | 1 | 5 | 2023-12-29 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-01-05 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-01-12 | 0.03 | 0.00 | - | 2 | - |
53.82 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 12 | 0 |
73.29 | 0.00 | - | 2 | 2 | 2024-02-16 | 0.12 | 0.00 | - | 100 | 0 |
60.00 | 0.00 | - | 4 | 4 | 2024-03-15 | 0.21 | 0.00 | - | 105 | 0 |
51.01 | 0.00 | - | 10 | 0 | 2024-03-28 | 0.70 | 0.00 | - | 4 | 0 |
56.78 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.35 | 0.00 | - | 10 | 0 |
47.45 | 0.00 | - | 10 | 20 | 2024-05-17 | 0.47 | 0.00 | - | 2 | 0 |
62.20 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 10 | 0 |
65.63 | 0.00 | - | 2 | 143 | 2024-09-20 | 1.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-09-30 | 1.22 | 0.00 | - | 10 | 0 |
54.04 | 0.00 | - | 2 | 93 | 2024-12-20 | 1.68 | 0.00 | - | 3,005 | 0 |
60.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.07 | 0.00 | - | 1 | 0 |
62.02 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.77 | 0.00 | - | 1 | 0 |
58.36 | 0.00 | - | 1 | 13 | 2025-12-19 | 3.93 | 0.00 | - | 80 | 0 |
53.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 4.64 | 0.00 | - | - | 0 |
- | - | - | - | - | 2026-06-18 | 6.50 | 0.00 | - | - | 0 |