Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 4 | 9 |
88.45 | 0.00 | - | 10 | 7 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 2,593 |
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 2 |
83.37 | 0.00 | - | 2 | 47 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 2,210 |
79.24 | 0.00 | - | 5 | 70 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 27,684 |
83.41 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.08 | 0.00 | - | 25 | 83 |
- | - | - | - | - | 2024-08-16 | 0.18 | -0.02 | -10.00% | 200 | 90 |
69.59 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.30 | -0.03 | -9.09% | 20 | 8,477 |
89.06 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.34 | 0.00 | - | 25 | 3,320 |
83.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.47 | 0.00 | - | 40 | 6,061 |
82.56 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.86 | 0.00 | - | - | 34 |
79.49 | 0.00 | - | 6 | 39 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 6,764 |
- | - | - | - | - | 2024-12-31 | 0.76 | 0.00 | - | 10 | 43 |
91.50 | 0.00 | - | 20 | 94 | 2025-01-17 | 0.69 | 0.00 | - | 3 | 469 |
- | - | - | - | - | 2025-03-21 | 0.88 | 0.00 | - | 6 | 6 |
92.38 | 0.00 | - | 3 | 7 | 2025-06-20 | 1.18 | 0.00 | - | 25 | 523 |
93.92 | 0.00 | - | 10 | 8 | 2025-12-19 | 1.69 | 0.00 | - | 2 | 6,768 |
94.24 | 0.00 | - | 10 | 44 | 2026-01-16 | 1.83 | 0.00 | - | 2 | 50 |
92.50 | 0.00 | - | 3 | 2 | 2026-06-18 | 3.64 | 0.00 | - | 8 | 183 |
100.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 3.49 | 0.00 | - | 1 | 3 |