Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 3 |
59.30 | 0.00 | - | 2 | 10 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 3,400 |
- | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 1 | 3 |
61.39 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.01 | -0.06 | -85.71% | 1 | 1 |
59.07 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.04 | -0.02 | -33.33% | 3 | 383 |
- | - | - | - | - | 2023-08-18 | 0.20 | 0.00 | - | 4 | 235 |
- | - | - | - | - | 2023-09-15 | 0.36 | 0.00 | - | 18 | 15,057 |
64.69 | +2.30 | +3.69% | 74 | 6 | 2023-10-20 | 0.36 | -0.24 | -40.00% | 3 | 12 |
66.82 | +3.70 | +5.86% | 2 | 32 | 2023-11-17 | 0.78 | 0.00 | - | 1 | 1 |
74.59 | 0.00 | - | 10 | 16 | 2023-12-15 | 0.68 | -0.37 | -35.24% | 2 | 3,994 |
62.10 | 0.00 | - | 1 | 13 | 2024-01-19 | 0.83 | -0.24 | -22.43% | 1 | 5,881 |
64.23 | +64.23 | - | - | 1 | 2024-03-15 | 1.41 | 0.00 | - | 4 | 2,517 |
69.28 | +5.58 | +8.76% | 16 | 2 | 2024-05-17 | 2.08 | 0.00 | - | - | 1 |
60.01 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.97 | 0.00 | - | 1 | 635 |
77.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.48 | -0.41 | -14.19% | 60 | 247 |
68.86 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.61 | -1.10 | -29.65% | 20 | 437 |
65.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.63 | 0.00 | - | - | 1 |