Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 2 | 4 |
66.02 | 0.00 | - | 2 | 4 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 9,970 |
66.18 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.01 | 0.00 | - | 100 | 227 |
- | - | - | - | - | 2023-06-30 | 0.01 | -0.01 | -50.00% | 1 | 24 |
67.45 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.03 | -0.04 | -57.14% | 8 | 814 |
- | - | - | - | - | 2023-08-18 | 0.17 | 0.00 | - | 1 | 2,129 |
- | - | - | - | - | 2023-09-15 | 0.27 | 0.00 | - | 3 | 7,644 |
66.49 | 0.00 | - | 4 | 2 | 2023-10-20 | 0.31 | -0.15 | -32.61% | 4 | 6 |
- | - | - | - | - | 2023-11-17 | 0.69 | 0.00 | - | 3 | 5 |
71.66 | -16.51 | -18.73% | 5 | 8 | 2023-12-15 | 0.53 | -0.41 | -43.62% | 6 | 10,312 |
91.71 | 0.00 | - | 2 | 15 | 2024-01-19 | 0.69 | -0.41 | -37.27% | 7 | 2,730 |
68.72 | 0.00 | - | 4 | 0 | 2024-03-15 | 1.30 | 0.00 | - | 3,101 | 9,031 |
73.89 | +5.93 | +8.73% | 2 | 30 | 2024-05-17 | 1.84 | 0.00 | - | 47 | 47 |
70.54 | 0.00 | - | 2 | 4 | 2024-06-21 | 1.46 | -0.13 | -8.18% | 1 | 16,909 |
73.91 | 0.00 | - | 3 | 15 | 2024-12-20 | 2.70 | 0.00 | - | 40 | 64 |
74.89 | 0.00 | - | 4 | 16 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 5,358 |