Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
77.25 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 10 | 41 |
75.49 | 0.00 | - | 1 | 126 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 20,087 |
- | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 1 | 54 |
76.28 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.01 | -0.01 | -50.00% | 200 | 60 |
- | - | - | - | - | 2023-07-07 | 0.01 | +0.01 | - | 200 | 0 |
74.18 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.02 | -0.01 | -33.33% | 2 | 132 |
83.82 | 0.00 | - | - | 1 | 2023-08-18 | 0.08 | 0.00 | - | 1 | 78 |
76.52 | 0.00 | - | 1 | 11 | 2023-09-15 | 0.13 | -0.13 | -50.00% | 2 | 15,096 |
- | - | - | - | - | 2023-10-20 | 0.19 | -0.33 | -63.46% | 22 | 10 |
- | - | - | - | - | 2023-11-17 | 0.64 | 0.00 | - | 5 | 7 |
82.92 | +6.17 | +8.04% | 2 | 23 | 2023-12-15 | 0.38 | -0.16 | -29.63% | 2 | 21,467 |
77.25 | 0.00 | - | 1 | 192 | 2024-01-19 | 0.53 | -0.06 | -10.17% | 51 | 7,240 |
77.99 | 0.00 | - | 1 | 2 | 2024-03-15 | 1.07 | 0.00 | - | 3,000 | 13,309 |
83.29 | +7.29 | +9.59% | 2 | 2 | 2024-05-17 | - | - | - | - | - |
80.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.25 | 0.00 | - | 2 | 307 |
86.30 | +2.49 | +2.97% | 3 | 79 | 2024-12-20 | 1.65 | -0.34 | -17.09% | 155 | 12,786 |
80.93 | 0.00 | - | 1 | 73 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 866 |
- | - | - | - | - | 2025-06-20 | 3.25 | 0.00 | - | 1 | 2 |