Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.813,07 +750,66 (+1,12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:250.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 276 | 2024-07-29 | 25.00 | -3.29 | -11.63% | 1 | 0 |
| 0.01 | 0.00 | - | 227 | 430 | 2024-07-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 173 | 2024-07-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 44 | 197 | 2024-08-01 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 706 | 1,949 | 2024-08-02 | 26.08 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 275 | 154 | 2024-08-05 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 17 | 214 | 2024-08-06 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 352 | 61 | 2024-08-07 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 41 | - | 2024-08-08 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 628 | 1,940 | 2024-08-09 | 27.50 | +0.35 | +1.29% | 1 | 3 |
| 0.26 | +0.02 | +8.33% | 1,455 | 12,205 | 2024-08-16 | 25.75 | -3.80 | -12.86% | 10 | 8 |
| 0.46 | +0.02 | +4.55% | 906 | 1,979 | 2024-08-23 | 27.80 | 0.00 | - | 4 | 6 |
| 0.68 | +0.03 | +4.62% | 3,249 | 6,419 | 2024-08-30 | 25.70 | -3.78 | -12.82% | 10 | 0 |
| 1.44 | +0.12 | +9.09% | 2,442 | 52,646 | 2024-09-20 | 26.17 | -4.75 | -15.36% | 2 | 29 |
| 1.70 | +0.19 | +12.58% | 2,777 | 26,086 | 2024-09-30 | 27.05 | 0.00 | - | 15 | 40 |
| 2.44 | +0.23 | +10.41% | 13,804 | 15,280 | 2024-10-18 | 27.32 | -2.14 | -7.26% | 13 | 86 |
| 3.82 | +0.47 | +14.03% | 383 | 15,061 | 2024-11-15 | 26.83 | -1.95 | -6.78% | 6 | 122 |
| 5.10 | +0.60 | +13.33% | 3,488 | 44,006 | 2024-12-20 | 28.00 | -1.70 | -5.72% | 1 | 27 |
| 5.35 | +0.52 | +10.77% | 280 | 4,501 | 2024-12-31 | 33.90 | 0.00 | - | 1 | 1 |
| 5.99 | +0.68 | +12.81% | 2,007 | 34,431 | 2025-01-17 | 32.50 | 0.00 | - | 8 | 176 |
| 6.90 | +0.48 | +7.48% | 1 | 1,050 | 2025-02-21 | 29.08 | 0.00 | - | 2 | 13 |
| 8.04 | +0.12 | +1.52% | 67 | 10,193 | 2025-03-21 | 34.02 | 0.00 | - | 12 | 10 |
| 8.20 | +1.64 | +25.00% | 14 | 368 | 2025-03-31 | 29.87 | 0.00 | - | 2 | 12 |
| 10.96 | +0.56 | +5.38% | 413 | 12,687 | 2025-06-20 | 31.18 | 0.00 | - | 1 | 51 |
| 10.99 | +0.29 | +2.71% | 194 | 129 | 2025-06-30 | 30.55 | 0.00 | - | 5 | 15 |
| 13.50 | +1.00 | +8.00% | 10 | 333 | 2025-09-19 | 32.55 | 0.00 | - | 9 | 1 |
| 15.08 | -0.37 | -2.39% | 1 | 5,969 | 2025-12-19 | 32.10 | -2.62 | -7.55% | 2 | 170 |
| 16.51 | +0.39 | +2.42% | 6 | 4,170 | 2026-01-16 | 32.93 | 0.00 | - | 160 | 160 |
| 19.91 | 0.00 | - | 3 | 193 | 2026-06-18 | - | - | - | - | - |
| 25.00 | +2.11 | +9.22% | 4 | 240 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos os direitos reservados.