Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.06 | -0.01 | -14.29% | 1,009 | 2,708 | 2024-08-02 | 21.61 | -0.52 | -2.35% | 4 | 1 |
0.21 | -0.01 | -4.55% | 685 | 1,621 | 2024-08-09 | 21.63 | 0.00 | - | - | 0 |
0.51 | +0.10 | +24.39% | 1,309 | 52,553 | 2024-08-16 | 22.14 | -0.83 | -3.61% | 48 | 28 |
0.80 | +0.11 | +15.94% | 3,063 | 4,535 | 2024-08-23 | 23.16 | 0.00 | - | 11 | 6 |
1.12 | +0.13 | +13.13% | 1,709 | 18,210 | 2024-08-30 | 22.42 | 0.00 | - | 11 | 112 |
2.09 | +0.21 | +11.17% | 10,168 | 49,296 | 2024-09-20 | 22.68 | -1.72 | -7.05% | 66 | 3,692 |
2.42 | +0.35 | +16.91% | 540 | 40,368 | 2024-09-30 | 23.25 | 0.00 | - | 6 | 56 |
3.27 | +0.37 | +12.76% | 536 | 24,059 | 2024-10-18 | 22.51 | -1.66 | -6.87% | 2 | 131 |
4.92 | +0.55 | +12.59% | 159 | 14,012 | 2024-11-15 | 22.97 | -1.68 | -6.82% | 54 | 14 |
6.25 | +0.61 | +10.82% | 182 | 6,686 | 2024-12-20 | 24.45 | -3.05 | -11.09% | 36 | 40 |
6.56 | +0.14 | +2.18% | 163 | 4,028 | 2024-12-31 | 24.60 | 0.00 | - | 1 | 1 |
7.28 | +0.83 | +12.87% | 112 | 5,233 | 2025-01-17 | 24.75 | 0.00 | - | 1 | 3 |
8.60 | +0.62 | +7.77% | 12 | 83 | 2025-02-21 | 25.12 | 0.00 | - | 1 | 0 |
9.74 | +0.89 | +10.06% | 26 | 3,727 | 2025-03-21 | 26.45 | 0.00 | - | 20 | 31 |
9.97 | +0.02 | +0.20% | 50 | 156 | 2025-03-31 | 29.64 | 0.00 | - | 10 | 12 |
12.42 | -0.26 | -2.05% | 12 | 1,304 | 2025-06-20 | 27.83 | 0.00 | - | 2 | 3 |
12.84 | +0.49 | +3.97% | 134 | 439 | 2025-06-30 | - | - | - | - | - |
15.30 | +0.80 | +5.52% | 2 | 614 | 2025-09-19 | 27.56 | 0.00 | - | - | 10 |
16.50 | 0.00 | - | 1 | 8,041 | 2025-12-19 | 29.13 | 0.00 | - | 2 | 150 |
17.76 | 0.00 | - | 2 | 236 | 2026-01-16 | 31.29 | 0.00 | - | - | - |
21.70 | 0.00 | - | 194 | 86 | 2026-06-18 | - | - | - | - | - |
25.70 | 0.00 | - | 7 | 1,723 | 2026-12-18 | 44.58 | 0.00 | - | 2 | 34 |