Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.255,61 +1.264,82 (+1,89%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:240.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 92 | 3,256 | 2024-07-29 | 18.13 | -0.75 | -3.97% | 2 | 6 |
| 0.02 | -0.01 | -33.33% | 32 | 2,167 | 2024-07-30 | 20.71 | 0.00 | - | 5 | 10 |
| 0.04 | -0.05 | -55.56% | 201 | 1,067 | 2024-07-31 | 18.61 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 2,984 | 487 | 2024-08-01 | 20.67 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 1,880 | 7,578 | 2024-08-02 | 16.64 | -2.40 | -12.61% | 6 | 12 |
| 0.20 | -0.04 | -16.67% | 1,528 | 223 | 2024-08-05 | 18.75 | 0.00 | - | 38 | 7 |
| 0.30 | 0.00 | - | 118 | 125 | 2024-08-06 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 88 | 14 | 2024-08-07 | - | - | - | - | - |
| 0.45 | +0.07 | +18.42% | 37 | - | 2024-08-08 | - | - | - | - | - |
| 0.53 | +0.10 | +23.26% | 1,113 | 3,528 | 2024-08-09 | 20.30 | 0.00 | - | 50 | 2 |
| 0.96 | +0.14 | +17.07% | 6,331 | 75,626 | 2024-08-16 | 17.24 | -1.13 | -6.15% | 19 | 176 |
| 1.37 | +0.24 | +21.24% | 877 | 3,959 | 2024-08-23 | 17.35 | -1.65 | -8.68% | 5 | 1,434 |
| 1.87 | +0.27 | +16.87% | 2,346 | 7,294 | 2024-08-30 | 18.10 | -0.43 | -2.32% | 59 | 300 |
| 2.14 | +0.34 | +18.89% | 223 | - | 2024-09-06 | 17.00 | -1.00 | -5.56% | 154 | - |
| 3.04 | +0.39 | +14.72% | 4,545 | 55,520 | 2024-09-20 | 18.06 | -1.35 | -6.96% | 146 | 4,340 |
| 3.42 | +0.53 | +18.34% | 2,615 | 8,383 | 2024-09-30 | 17.76 | -5.50 | -23.65% | 6 | 175 |
| 4.47 | +0.65 | +17.02% | 8,920 | 12,952 | 2024-10-18 | 18.09 | -2.16 | -10.67% | 22 | 325 |
| 6.27 | +0.76 | +13.79% | 1,025 | 20,495 | 2024-11-15 | 19.59 | -1.02 | -4.95% | 33 | 190 |
| 7.75 | +0.80 | +11.51% | 605 | 29,751 | 2024-12-20 | 24.73 | 0.00 | - | 2 | 1 |
| 7.94 | +0.72 | +9.97% | 106 | 933 | 2024-12-31 | 20.50 | -1.14 | -5.27% | 1 | 2 |
| 8.92 | +0.97 | +12.20% | 1,485 | 25,464 | 2025-01-17 | 22.82 | 0.00 | - | 34 | 203 |
| 10.01 | +0.56 | +5.93% | 22 | 193 | 2025-02-21 | - | - | - | - | - |
| 11.01 | +0.28 | +2.61% | 37 | 9,102 | 2025-03-21 | 36.13 | 0.00 | - | 1 | 2 |
| 11.43 | +0.76 | +7.12% | 6 | 6,183 | 2025-03-31 | - | - | - | - | - |
| 14.60 | +1.21 | +9.04% | 87 | 12,342 | 2025-06-20 | 24.31 | 0.00 | - | 2 | 2,644 |
| 14.50 | +0.16 | +1.12% | 27 | 182 | 2025-06-30 | 25.62 | 0.00 | - | 1 | 16 |
| 16.92 | +0.82 | +5.09% | 1,700 | 4,022 | 2025-09-19 | 28.00 | 0.00 | - | 2 | 36 |
| 20.18 | +0.05 | +0.25% | 50 | 9,277 | 2025-12-19 | 27.59 | 0.00 | - | 228 | 590 |
| 20.50 | +1.99 | +10.75% | 2 | 275 | 2026-01-16 | 26.68 | 0.00 | - | 4 | 6 |
| 18.47 | 0.00 | - | 2 | 117 | 2026-06-18 | 42.59 | 0.00 | - | - | 1 |
| 27.83 | +0.08 | +0.29% | 13 | 1,101 | 2026-12-18 | 31.36 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Todos os direitos reservados.