Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.63 | +1.33 | +57.83% | 1,696 | 1,693 | 2024-07-29 | 0.33 | -2.09 | -86.36% | 7,846 | 1,633 |
3.92 | +1.34 | +51.94% | 2,546 | 1,745 | 2024-07-30 | 0.65 | -2.20 | -77.19% | 843 | 549 |
4.67 | +1.44 | +44.58% | 91 | 808 | 2024-07-31 | 1.28 | -2.29 | -64.15% | 593 | 457 |
5.08 | +1.52 | +42.70% | 77 | 327 | 2024-08-01 | 2.02 | -1.84 | -47.67% | 528 | 280 |
5.50 | +1.44 | +35.47% | 964 | 1,466 | 2024-08-02 | 1.94 | -2.22 | -53.37% | 1,354 | 1,746 |
5.72 | +1.49 | +35.22% | 401 | 39 | 2024-08-05 | 2.37 | -1.19 | -33.43% | 860 | 103 |
5.94 | +1.57 | +35.93% | 39 | 154 | 2024-08-06 | 2.50 | -2.01 | -44.57% | 20 | 221 |
5.77 | +1.13 | +24.35% | 34 | 44 | 2024-08-07 | 2.46 | -1.99 | -44.72% | 17 | 109 |
6.25 | +1.47 | +30.75% | 40 | - | 2024-08-08 | 2.74 | -1.87 | -40.56% | 50 | - |
6.67 | +1.67 | +33.40% | 287 | 595 | 2024-08-09 | 3.15 | -1.60 | -33.68% | 408 | 707 |
7.30 | +1.21 | +19.87% | 1,696 | 7,685 | 2024-08-16 | 3.49 | -2.08 | -37.34% | 421 | 4,485 |
7.99 | +1.39 | +21.06% | 45 | 407 | 2024-08-23 | 4.09 | -1.96 | -32.40% | 35 | 328 |
8.99 | +1.46 | +19.39% | 80 | 430 | 2024-08-30 | 4.96 | -1.74 | -25.97% | 890 | 345 |
9.14 | +1.25 | +15.84% | 28 | - | 2024-09-06 | 7.04 | 0.00 | - | - | - |
10.82 | +1.56 | +16.85% | 99 | 6,874 | 2024-09-20 | 5.70 | -2.00 | -25.97% | 224 | 1,037 |
12.41 | +1.43 | +13.02% | 107 | 456 | 2024-10-18 | 8.42 | 0.00 | - | 174 | 819 |
14.41 | +0.65 | +4.72% | 30 | 241 | 2024-11-15 | 8.61 | -1.62 | -15.84% | 403 | 98 |
15.96 | +1.24 | +8.42% | 52 | 539 | 2024-12-20 | 10.86 | 0.00 | - | 88 | 366 |
17.41 | +2.46 | +16.45% | 5 | 194 | 2024-12-31 | 10.54 | 0.00 | - | 104 | 70 |
17.35 | +1.59 | +10.09% | 16 | 1,137 | 2025-01-17 | 10.89 | -0.69 | -5.96% | 15 | 202 |
20.40 | +0.40 | +2.00% | 2 | 35 | 2025-03-31 | 13.08 | 0.00 | - | 4 | 12 |
22.27 | 0.00 | - | 365 | 3,376 | 2025-06-20 | 13.19 | 0.00 | - | 2 | 7 |
22.86 | 0.00 | - | 1 | 8 | 2025-06-30 | - | - | - | - | - |
28.00 | 0.00 | - | 20 | 334 | 2025-12-19 | 16.85 | 0.00 | - | 10 | 126 |
30.92 | +1.62 | +5.53% | 2 | 134 | 2026-01-16 | 18.46 | 0.00 | - | 12 | 14 |