Mercado fechará em 4 h 55 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
197,98+2,68 (+1,37%)
A partir de 11:05AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:220.00
Opções de compra
23 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.010.00-5552024-04-24-----
0.010.00--52024-04-25-----
0.010.00-711,7992024-04-2613.340.00-80
0.010.00-7132024-04-29-----
0.010.00-47212024-04-30-----
0.020.00-10102024-05-0124.720.00--0
0.020.00-203,4732024-05-0323.680.00-30
0.030.00-31852024-05-1019.220.00--0
0.15+0.08+114.29%97833,8312024-05-1724.220.00-71528
0.24+0.09+60.00%11182024-05-2414.630.00--0
0.37+0.16+76.19%53222024-05-31-----
0.89+0.31+53.45%2767,0722024-06-2121.94-4.32-16.45%25
1.10+0.36+48.65%2711,7222024-06-2826.000.00-82
1.76+0.42+31.34%681,9012024-07-1924.720.00-313
2.69+0.68+33.83%10338,3042024-08-1625.050.00-524
3.61+0.43+13.52%721,1932024-09-2028.100.00-267
3.190.00-53062024-09-3018.900.00-316
4.38+0.54+14.06%2,0025,4372024-10-1827.850.00-219
5.85+0.82+16.30%2,2274142024-11-1523.170.00-11
6.59+0.86+15.01%629,1212024-12-2024.24-4.61-15.98%1169
6.060.00-38912024-12-3127.960.00-515
7.58+0.81+11.96%8016,5952025-01-1727.400.00-192
9.46+1.16+13.98%511,6402025-03-2128.750.00-526
8.500.00--12025-03-3128.850.00--10
11.000.00-35,9282025-06-2020.330.00-1377
16.53+1.80+12.22%1887,6042025-12-1930.380.00-278
14.750.00-81322026-01-1631.340.00-114
21.800.00-2,5003,5062026-06-1827.450.00-36
24.82+2.64+11.90%2,000352026-12-1833.320.00-13