Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 7 | 4,885 | 2024-04-26 | 19.09 | 0.00 | - | 4 | 0 |
0.03 | +0.02 | +200.00% | 486 | 16,069 | 2024-05-03 | 19.25 | 0.00 | - | 3 | 0 |
0.08 | +0.03 | +60.00% | 4 | 859 | 2024-05-10 | - | - | - | - | - |
0.23 | +0.08 | +53.33% | 1,091 | 41,563 | 2024-05-17 | 19.02 | 0.00 | - | 33 | 8 |
0.40 | +0.16 | +66.67% | 164 | 228 | 2024-05-24 | 15.35 | 0.00 | - | 1 | 0 |
0.57 | +0.16 | +39.02% | 21 | 295 | 2024-05-31 | 20.90 | 0.00 | - | 1 | 14 |
1.24 | +0.32 | +34.78% | 138 | 71,481 | 2024-06-21 | 17.45 | +0.05 | +0.29% | 4 | 6,861 |
1.50 | +0.25 | +20.00% | 45 | 3,975 | 2024-06-28 | 22.05 | 0.00 | - | 22 | 93 |
2.36 | +0.41 | +21.03% | 788 | 4,195 | 2024-07-19 | 20.24 | 0.00 | - | 1 | 7 |
3.40 | +0.53 | +18.47% | 20 | 9,636 | 2024-08-16 | 20.05 | 0.00 | - | 1 | 99 |
4.70 | +0.47 | +11.11% | 10 | 15,951 | 2024-09-20 | 18.37 | 0.00 | - | 1 | 329 |
4.37 | -0.45 | -9.34% | 4 | 2,466 | 2024-09-30 | 14.90 | 0.00 | - | 2 | 1,503 |
5.65 | -0.29 | -4.88% | 5 | 2,310 | 2024-10-18 | 24.31 | 0.00 | - | 2 | 12 |
6.00 | 0.00 | - | 37 | 488 | 2024-11-15 | 14.11 | 0.00 | - | 2,000 | 2,014 |
7.33 | 0.00 | - | 3 | 24,783 | 2024-12-20 | 20.65 | 0.00 | - | 1 | 139 |
7.60 | 0.00 | - | 14 | 29 | 2024-12-31 | 17.00 | 0.00 | - | 9 | 20 |
9.09 | +1.33 | +17.14% | 13 | 3,229 | 2025-01-17 | 19.00 | 0.00 | - | 5 | 65 |
11.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.94 | 0.00 | - | 30 | 41 |
13.37 | 0.00 | - | - | 1 | 2025-03-31 | 25.04 | 0.00 | - | - | 6 |
14.07 | 0.00 | - | 1 | 588 | 2025-06-20 | 19.25 | 0.00 | - | 1,000 | 1,012 |
17.69 | 0.00 | - | 1 | 4,818 | 2025-12-19 | 27.89 | 0.00 | - | 1 | 5,205 |
19.64 | 0.00 | - | 1 | 74 | 2026-01-16 | 46.70 | 0.00 | - | 2 | 0 |
32.00 | 0.00 | - | 1 | 43 | 2026-06-18 | 38.75 | 0.00 | - | 2 | 11 |
27.34 | +1.57 | +6.09% | 2 | 12 | 2026-12-18 | 26.71 | 0.00 | - | 1 | 3 |