Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.988,19 +847,38 (+1,26%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:215.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | +2.72 | +40.78% | 28 | 192 | 2024-07-29 | 0.01 | -0.45 | -97.83% | 22,204 | 2,573 |
| 9.39 | +1.76 | +23.07% | 15 | 117 | 2024-07-30 | 0.05 | -0.64 | -92.75% | 27,397 | 11,157 |
| 9.33 | +2.42 | +35.02% | 9 | 64 | 2024-07-31 | 0.24 | -0.89 | -78.76% | 322 | 669 |
| 8.91 | +0.56 | +6.71% | 24 | 37 | 2024-08-01 | 0.39 | -0.97 | -71.32% | 109 | 234 |
| 9.76 | +2.17 | +28.59% | 131 | 16,123 | 2024-08-02 | 0.54 | -1.09 | -66.87% | 3,186 | 17,675 |
| 9.63 | +1.58 | +19.63% | 6 | 35 | 2024-08-05 | 0.77 | -0.75 | -49.34% | 25 | 59 |
| 6.86 | 0.00 | - | - | 2 | 2024-08-06 | 1.13 | -0.20 | -15.04% | 23 | 142 |
| - | - | - | - | - | 2024-08-07 | 0.91 | -1.23 | -57.48% | 60 | 13 |
| 9.41 | 0.00 | - | - | - | 2024-08-08 | 1.10 | -1.23 | -52.79% | 66 | - |
| 10.75 | +2.18 | +25.44% | 561 | 6,910 | 2024-08-09 | 1.15 | -1.22 | -51.48% | 3,232 | 5,428 |
| 11.53 | +2.11 | +22.40% | 258 | 24,060 | 2024-08-16 | 1.70 | -1.37 | -44.63% | 6,617 | 55,314 |
| 12.06 | +0.96 | +8.65% | 24 | 1,710 | 2024-08-23 | 2.51 | -1.20 | -32.35% | 50 | 1,952 |
| 12.99 | +1.89 | +17.03% | 198 | 611 | 2024-08-30 | 2.65 | -1.32 | -33.25% | 388 | 5,872 |
| 13.03 | +1.62 | +14.20% | 10 | - | 2024-09-06 | 2.90 | -1.30 | -30.95% | 50 | - |
| 14.67 | +1.86 | +14.52% | 413 | 27,801 | 2024-09-20 | 3.68 | -1.48 | -28.68% | 3,140 | 35,200 |
| 15.12 | +2.17 | +16.76% | 215 | 3,929 | 2024-09-30 | 4.48 | -0.74 | -14.18% | 45 | 2,705 |
| 16.30 | +2.21 | +15.68% | 282 | 12,872 | 2024-10-18 | 5.05 | -0.69 | -12.02% | 9,870 | 16,653 |
| 18.09 | +1.49 | +8.98% | 84 | 1,939 | 2024-11-15 | 6.62 | -1.25 | -15.88% | 12 | 6,463 |
| 19.88 | +0.78 | +4.08% | 12 | 32,649 | 2024-12-20 | 7.55 | -1.53 | -16.85% | 5,089 | 20,691 |
| 19.89 | 0.00 | - | 6 | 155 | 2024-12-31 | 7.82 | -0.88 | -10.11% | 1 | 136 |
| 20.95 | +1.75 | +9.11% | 195 | 6,735 | 2025-01-17 | 8.25 | -1.42 | -14.68% | 50 | 4,436 |
| 21.89 | 0.00 | - | 14 | 83 | 2025-02-21 | 10.86 | 0.00 | - | 21 | 99 |
| 23.80 | +1.80 | +8.18% | 8 | 5,307 | 2025-03-21 | 9.82 | -0.65 | -6.21% | 5,002 | 16,712 |
| 21.98 | 0.00 | - | 2 | 20 | 2025-03-31 | 10.03 | +0.39 | +4.05% | 3 | 9 |
| 27.26 | +0.64 | +2.40% | 2 | 8,349 | 2025-06-20 | 11.68 | -1.02 | -8.03% | 3 | 1,157 |
| 27.57 | +2.37 | +9.40% | 3 | 62 | 2025-06-30 | 12.70 | 0.00 | - | 2 | 1 |
| 30.08 | -0.12 | -0.40% | 3 | 74 | 2025-09-19 | 13.51 | -0.67 | -4.72% | 1 | 6,175 |
| 32.42 | +1.02 | +3.25% | 44 | 7,635 | 2025-12-19 | 15.28 | 0.00 | - | 2 | 10,494 |
| 33.31 | +0.61 | +1.87% | 2 | 126 | 2026-01-16 | 16.51 | 0.00 | - | 12 | 103 |
| 36.80 | 0.00 | - | 3 | 117 | 2026-06-18 | 17.47 | +0.09 | +0.52% | 259 | 13 |
| 42.62 | -0.01 | -0.02% | 8 | 25 | 2026-12-18 | 18.93 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. Todos os direitos reservados.