Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
14.38 | +1.29 | +9.85% | 111 | 125 | 2024-07-29 | 0.01 | -0.04 | -80.00% | 54 | 248 |
13.10 | +0.77 | +6.24% | 1 | 10 | 2024-07-30 | 0.03 | -0.05 | -62.50% | 1,709 | 192 |
13.63 | +1.30 | +10.54% | 6 | 3 | 2024-07-31 | 0.04 | -0.24 | -85.71% | 479 | 1,156 |
15.88 | +5.17 | +48.27% | 46 | 1,454 | 2024-08-02 | 0.10 | -0.43 | -81.13% | 281 | 43,023 |
- | - | - | - | - | 2024-08-05 | 0.28 | -0.22 | -44.00% | 12 | 110 |
- | - | - | - | - | 2024-08-06 | 0.36 | -0.21 | -36.84% | 42 | 9 |
16.37 | +2.94 | +21.89% | 29 | 244 | 2024-08-09 | 0.38 | -0.52 | -57.78% | 239 | 1,708 |
16.51 | +2.28 | +16.02% | 71 | 22,950 | 2024-08-16 | 0.78 | -0.77 | -49.68% | 243 | 16,125 |
17.27 | +2.31 | +15.44% | 1 | 233 | 2024-08-23 | 1.11 | -0.36 | -24.49% | 18 | 687 |
17.05 | 0.00 | - | 1 | 188 | 2024-08-30 | 1.43 | -0.36 | -20.11% | 44 | 150 |
- | - | - | - | - | 2024-09-06 | 1.65 | -0.11 | -6.25% | 14 | - |
18.20 | +0.91 | +5.26% | 32 | 3,805 | 2024-09-20 | 2.33 | -0.94 | -28.75% | 85 | 41,240 |
19.33 | 0.00 | - | 2 | 193 | 2024-09-30 | 3.07 | 0.00 | - | 1 | 70 |
17.91 | 0.00 | - | 1 | 904 | 2024-10-18 | 4.13 | 0.00 | - | 73 | 3,883 |
22.74 | +3.46 | +17.95% | 2 | 944 | 2024-11-15 | 4.87 | -0.66 | -11.93% | 1 | 636 |
23.25 | 0.00 | - | 16 | 1,426 | 2024-12-20 | 6.34 | 0.00 | - | 63 | 323 |
23.20 | 0.00 | - | 40 | 209 | 2024-12-31 | 6.26 | -0.54 | -7.94% | 3 | 13 |
24.59 | +2.81 | +12.90% | 1 | 568 | 2025-01-17 | 7.11 | 0.00 | - | 496 | 2,547 |
23.91 | 0.00 | - | 4 | 489 | 2025-03-21 | 8.08 | 0.00 | - | 5 | 844 |
28.37 | +4.38 | +18.26% | 5 | 10 | 2025-03-31 | - | - | - | - | - |
30.21 | 0.00 | - | 2 | 85 | 2025-06-20 | 9.40 | -0.15 | -1.57% | 1 | 205 |
31.39 | 0.00 | - | - | 1 | 2025-06-30 | - | - | - | - | - |
27.82 | 0.00 | - | 2 | 58 | 2025-12-19 | 13.44 | 0.00 | - | 2 | 366 |
32.61 | 0.00 | - | 2 | 14 | 2026-01-16 | 14.62 | 0.00 | - | 3 | 29 |