Opções de compra
29 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | 0.00 | - | 9 | 101 | 2024-04-29 | 10.46 | -3.58 | -25.50% | 8 | 0 |
0.10 | +0.03 | +42.86% | 2,258 | 3,279 | 2024-05-03 | 14.05 | 0.00 | - | 1 | 0 |
0.32 | +0.07 | +28.00% | 51 | 703 | 2024-05-10 | 14.89 | 0.00 | - | 1 | 23 |
0.69 | +0.14 | +25.45% | 180 | 4,960 | 2024-05-17 | 11.22 | -3.97 | -26.14% | 4 | 1,656 |
1.13 | +0.24 | +26.97% | 39 | 282 | 2024-05-24 | 11.40 | -1.46 | -11.35% | 3 | 20 |
1.33 | +0.18 | +15.65% | 30 | 221 | 2024-05-31 | 15.44 | 0.00 | - | - | 1 |
2.41 | +0.27 | +12.62% | 638 | 3,156 | 2024-06-21 | 12.39 | +0.16 | +1.31% | 4 | 3,742 |
2.94 | +0.45 | +18.07% | 10 | 348 | 2024-06-28 | 14.26 | 0.00 | - | 3 | 192 |
3.89 | +0.65 | +20.06% | 540 | 2,470 | 2024-07-19 | 13.13 | -2.08 | -13.68% | 21 | 721 |
5.37 | +0.86 | +19.07% | 2 | 5,318 | 2024-08-16 | 13.40 | -2.10 | -13.55% | 2 | 224 |
6.87 | +1.06 | +18.24% | 13 | 3,530 | 2024-09-20 | 14.23 | -0.24 | -1.66% | 1 | 703 |
5.80 | 0.00 | - | - | 4 | 2024-09-30 | 18.57 | 0.00 | - | 1 | 1 |
7.12 | -0.08 | -1.11% | 12 | 389 | 2024-10-18 | 18.44 | 0.00 | - | 9 | 383 |
14.16 | 0.00 | - | 2 | 498 | 2024-11-15 | 13.27 | 0.00 | - | 1 | 129 |
10.65 | +0.73 | +7.36% | 7 | 348 | 2024-12-20 | - | - | - | - | - |
8.98 | 0.00 | - | 2 | 23 | 2024-12-31 | 19.16 | 0.00 | - | - | 2 |
11.57 | +0.17 | +1.49% | 14 | 220 | 2025-01-17 | 17.85 | 0.00 | - | 1 | 1,612 |
14.11 | 0.00 | - | 282 | 394 | 2025-03-21 | 17.89 | +3.12 | +21.12% | 137 | 12 |
15.72 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
14.39 | 0.00 | - | 1 | 59 | 2025-06-20 | 14.99 | 0.00 | - | 7 | 58 |
20.40 | 0.00 | - | 38 | 40 | 2025-12-19 | 21.51 | +2.17 | +11.22% | 7 | 268 |
22.72 | 0.00 | - | 8 | 5 | 2026-01-16 | - | - | - | - | - |