Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
16.80 | +1.69 | +11.18% | 11 | 20 | 2024-07-29 | 0.01 | -0.02 | -66.67% | 148 | 266 |
16.17 | 0.00 | - | 4 | 6 | 2024-07-30 | 0.01 | -0.06 | -85.71% | 424 | 4,903 |
18.28 | +4.00 | +28.01% | 1 | 31 | 2024-07-31 | 0.02 | -0.10 | -83.33% | 520 | 347 |
16.37 | +1.42 | +9.50% | 50 | 765 | 2024-08-02 | 0.06 | -0.24 | -80.00% | 682 | 2,416 |
15.09 | 0.00 | - | 2 | 7 | 2024-08-05 | 0.11 | -0.30 | -73.17% | 125 | 35 |
- | - | - | - | - | 2024-08-06 | 0.37 | -0.36 | -49.32% | 38 | 5 |
17.91 | +0.97 | +5.73% | 4 | 535 | 2024-08-09 | 0.26 | -0.45 | -63.38% | 838 | 3,346 |
18.44 | +2.84 | +18.21% | 30 | 9,822 | 2024-08-16 | 0.57 | -0.59 | -50.86% | 943 | 5,995 |
16.68 | 0.00 | - | 5 | 254 | 2024-08-23 | 0.86 | -0.61 | -41.50% | 135 | 1,247 |
15.19 | 0.00 | - | 1 | 29 | 2024-08-30 | 1.16 | -0.71 | -37.97% | 67 | 317 |
- | - | - | - | - | 2024-09-06 | 1.56 | -0.52 | -25.00% | 15 | - |
20.93 | +2.25 | +12.04% | 43 | 3,310 | 2024-09-20 | 1.97 | -0.77 | -28.10% | 115 | 41,976 |
21.80 | +1.18 | +5.72% | 2 | 2,981 | 2024-09-30 | 2.43 | -0.09 | -3.57% | 10 | 2,978 |
21.04 | -0.66 | -3.04% | 1 | 5,944 | 2024-10-18 | 3.15 | -0.18 | -5.41% | 101 | 13,073 |
24.64 | +1.08 | +4.58% | 11 | 2,761 | 2024-11-15 | 4.22 | -1.17 | -21.71% | 2 | 443 |
24.30 | 0.00 | - | 4 | 3,870 | 2024-12-20 | 5.84 | 0.00 | - | 72 | 3,415 |
24.92 | +0.41 | +1.67% | 10 | 1,610 | 2024-12-31 | 6.17 | 0.00 | - | 1 | 1,484 |
25.80 | 0.00 | - | 2 | 997 | 2025-01-17 | 6.21 | 0.00 | - | 1,347 | 1,738 |
28.90 | 0.00 | - | 12 | 414 | 2025-03-21 | 7.63 | 0.00 | - | 1 | 1,372 |
30.05 | +3.83 | +14.61% | 4 | 1,012 | 2025-03-31 | - | - | - | - | - |
29.22 | 0.00 | - | 4 | 94 | 2025-06-20 | 9.08 | 0.00 | - | 2 | 1,210 |
16.36 | 0.00 | - | - | 20 | 2025-06-30 | 9.41 | 0.00 | - | 2 | 2 |
20.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.63 | 0.00 | - | 80 | 1,175 |
36.15 | 0.00 | - | 12 | 53 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |