Mercado abrirá em 9 h 4 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
208,54+0,46 (+0,22%)
No fechamento: 04:00PM EDT
208,67 +0,13 (+0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:207.00
Opções de compra
21 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1.79+0.18+11.18%1802512024-05-210.13-0.40-75.47%3,444377
1.97+0.13+7.07%702462024-05-220.35-0.39-52.70%836335
2.31+0.37+19.07%118992024-05-230.51-0.36-41.38%2,586605
2.64+0.39+17.33%3913,7042024-05-240.67-0.37-35.58%7826,473
3.02+0.49+19.37%60542024-05-280.83-0.38-31.40%115182
3.32+0.82+32.80%21122024-05-290.89-0.61-40.67%13228
3.59+0.91+33.96%52382024-05-301.00-0.53-34.64%41105
3.52+0.51+16.94%1465,1472024-05-311.25-0.39-23.78%2432,512
4.04+0.21+5.48%2229382024-06-071.85-0.53-22.27%373,683
4.82+0.33+7.35%1357892024-06-142.81-0.69-19.71%28385
5.18+0.20+4.02%16021,4022024-06-213.17-0.52-14.09%63518,665
5.78+0.17+3.03%2231,6422024-06-283.37-0.69-17.00%240387
7.34+0.26+3.67%1303,8072024-07-194.46-0.44-8.98%10,61712,146
9.09+0.35+4.00%86,5652024-08-165.52-0.48-8.00%107,167
11.35-0.01-0.09%44,2972024-09-207.040.00-14,535
9.490.00-9702024-09-309.940.00--1
11.920.00-13642024-10-187.32-0.71-8.84%3825
13.150.00-11,4012024-11-158.85-0.10-1.12%11322
14.990.00-87282024-12-209.880.00-2041
15.500.00-401372024-12-319.990.00-11,441
16.370.00-27152025-01-1710.420.00-10326
18.150.00-53252025-03-2113.550.00-20184
12.890.00-1,1151,0002025-03-31-----
21.900.00-1512025-06-2013.050.00-11,058
27.560.00-10112025-12-1917.240.00-11,130
23.790.00-96592026-01-1618.250.00-33