Opções de compra
23 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 2 | 1,280 | 2024-04-24 | 12.34 | 0.00 | - | 73 | 0 |
0.05 | +0.03 | +150.00% | 90 | 1,738 | 2024-04-26 | 9.35 | -4.49 | -32.44% | 3 | 2 |
0.09 | +0.04 | +80.00% | 11 | 39 | 2024-04-29 | - | - | - | - | - |
0.15 | +0.10 | +200.00% | 8 | 66 | 2024-04-30 | 13.76 | 0.00 | - | - | 0 |
0.52 | +0.25 | +92.59% | 99 | 5,842 | 2024-05-03 | 13.56 | 0.00 | - | 7 | 823 |
1.01 | +0.42 | +71.19% | 29 | 1,915 | 2024-05-10 | 14.34 | 0.00 | - | 21 | 489 |
1.50 | +0.61 | +68.54% | 213 | 14,534 | 2024-05-17 | 9.54 | -2.09 | -17.97% | 1 | 3,041 |
1.91 | +0.52 | +37.41% | 15 | 431 | 2024-05-24 | 12.49 | 0.00 | - | 14 | 125 |
2.33 | +0.73 | +45.62% | 142 | 167 | 2024-05-31 | 14.79 | 0.00 | - | 11 | 35 |
3.59 | +1.00 | +38.91% | 93 | 15,438 | 2024-06-21 | 11.21 | -3.19 | -22.15% | 11 | 3,186 |
3.91 | +1.46 | +59.59% | 4 | 1,503 | 2024-06-28 | 15.84 | 0.00 | - | 2 | 320 |
4.91 | +1.36 | +38.31% | 1 | 205 | 2024-07-19 | 11.89 | -3.30 | -21.72% | 13 | 254 |
5.80 | +0.83 | +16.70% | 2 | 2,777 | 2024-08-16 | 12.53 | -2.74 | -17.94% | 1 | 1,864 |
7.09 | 0.00 | - | 17 | 4,272 | 2024-09-20 | 13.55 | -2.55 | -15.84% | 1 | 4,530 |
9.68 | 0.00 | - | 69 | 68 | 2024-09-30 | - | - | - | - | - |
8.46 | 0.00 | - | 2 | 296 | 2024-10-18 | 13.70 | 0.00 | - | 2 | 807 |
9.05 | 0.00 | - | 24 | 216 | 2024-11-15 | 12.52 | 0.00 | - | 20 | 302 |
13.42 | 0.00 | - | 2 | 541 | 2024-12-20 | 12.77 | 0.00 | - | 3 | 34 |
10.04 | 0.00 | - | 10 | 57 | 2024-12-31 | 11.58 | 0.00 | - | 2 | 1,442 |
10.57 | 0.00 | - | 1 | 665 | 2025-01-17 | 16.77 | 0.00 | - | 1 | 317 |
13.39 | 0.00 | - | 3 | 320 | 2025-03-21 | - | - | - | - | - |
12.89 | 0.00 | - | 1,115 | 1,000 | 2025-03-31 | - | - | - | - | - |
23.44 | 0.00 | - | 3 | 48 | 2025-06-20 | 15.47 | 0.00 | - | 32 | 1,056 |
28.78 | 0.00 | - | 1 | 13 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1,010 |
22.52 | 0.00 | - | 1 | 13 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |