Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
7.40 | 0.00 | - | 8 | 0 | 2024-04-23 | 0.01 | 0.00 | - | 1,236 | 0 |
5.53 | 0.00 | - | 1 | 0 | 2024-04-24 | 0.03 | 0.00 | - | 4,356 | 0 |
5.69 | 0.00 | - | 1 | 0 | 2024-04-25 | 0.08 | 0.00 | - | 210 | 0 |
8.02 | 0.00 | - | 7 | 0 | 2024-04-26 | 0.17 | 0.00 | - | 720 | 0 |
6.52 | 0.00 | - | 109 | 0 | 2024-04-30 | 0.37 | 0.00 | - | 21 | 0 |
7.35 | 0.00 | - | 3 | 0 | 2024-05-01 | 0.58 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-05-02 | 0.59 | 0.00 | - | 29 | 0 |
7.69 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.84 | 0.00 | - | 81 | 0 |
7.78 | 0.00 | - | 16 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 7 | 0 |
9.80 | 0.00 | - | 7 | 0 | 2024-05-17 | 1.81 | 0.00 | - | 205 | 0 |
9.37 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.38 | 0.00 | - | 7 | 0 |
11.87 | 0.00 | - | 12 | 0 | 2024-06-21 | 3.52 | 0.00 | - | 348 | 0 |
12.30 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.83 | 0.00 | - | 81 | 0 |
14.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.05 | 0.00 | - | 6 | 0 |
20.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.24 | 0.00 | - | 14 | 0 |
20.01 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.49 | 0.00 | - | 1 | 0 |
29.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 0 |
19.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 6.25 | 0.00 | - | - | 0 |
23.19 | 0.00 | - | 10 | 0 | 2024-12-31 | 8.38 | 0.00 | - | 1 | 0 |
20.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.53 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-03-31 | 8.38 | 0.00 | - | 2 | 0 |
32.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.74 | 0.00 | - | - | 5 |