Opções de compra
7 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.28 | +1.99 | +686.21% | 7,910 | 6,302 | 2023-06-07 | 0.57 | -2.73 | -82.73% | 14,696 | 1,065 |
2.69 | +2.07 | +333.87% | 4,510 | 7,030 | 2023-06-09 | 0.97 | -2.62 | -72.98% | 4,832 | 708 |
3.38 | +2.58 | +322.50% | 1,565 | 712 | 2023-06-12 | 1.20 | -2.42 | -66.85% | 677 | 455 |
3.40 | +2.15 | +172.00% | 303 | 978 | 2023-06-14 | 1.57 | -2.51 | -61.52% | 772 | 371 |
3.87 | +2.37 | +158.00% | 4,126 | 21,721 | 2023-06-16 | 1.92 | -2.28 | -54.29% | 4,377 | 9,017 |
4.47 | +2.47 | +123.50% | 480 | 1,126 | 2023-06-23 | 2.30 | -2.14 | -48.20% | 96 | 1,201 |
5.02 | +2.53 | +101.61% | 1,733 | 12,433 | 2023-06-30 | 2.78 | -2.26 | -44.84% | 2,695 | 628 |
5.94 | +3.01 | +102.73% | 68 | 260 | 2023-07-07 | 3.06 | -2.13 | -41.04% | 58 | 72 |
6.18 | +2.74 | +79.65% | 116 | 221 | 2023-07-14 | 3.47 | -1.10 | -24.07% | 40 | 2 |
6.60 | +2.69 | +68.80% | 536 | 4,523 | 2023-07-21 | 3.79 | -2.03 | -34.88% | 867 | 793 |
8.44 | +2.95 | +53.73% | 297 | 10,664 | 2023-08-18 | 4.94 | -2.02 | -29.02% | 82 | 1,202 |
9.80 | +2.80 | +40.00% | 142 | 1,153 | 2023-09-15 | 5.81 | -1.64 | -22.01% | 114 | 506 |
10.40 | +2.61 | +33.50% | 41 | 692 | 2023-09-29 | 6.48 | -1.58 | -19.60% | 11 | 241 |
9.70 | +0.03 | +0.31% | 3 | 596 | 2023-10-20 | 8.81 | 0.00 | - | 28 | 178 |
7.87 | 0.00 | - | 2 | 39 | 2023-11-17 | 13.95 | 0.00 | - | 2 | 2 |
12.92 | +1.97 | +17.99% | 5 | 2,755 | 2023-12-15 | 8.85 | -1.46 | -14.16% | 5 | 744 |
11.31 | 0.00 | - | 4 | 619 | 2023-12-29 | 9.16 | -1.03 | -10.11% | 22 | 45 |
15.32 | 0.00 | - | 4 | 642 | 2024-03-15 | 10.48 | -0.95 | -8.31% | 9 | 86 |
13.34 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
- | - | - | - | - | 2024-06-21 | 16.95 | 0.00 | - | - | 48 |
24.15 | 0.00 | - | 1 | 10 | 2025-01-17 | 20.76 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 2025-06-20 | 20.56 | 0.00 | - | - | 2 |