Opções de compra
12 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.87 | -1.99 | -25.32% | 17 | 436 | 2023-06-12 | 0.04 | -0.03 | -42.86% | 666 | 784 |
6.08 | -1.91 | -23.90% | 4 | 1,550 | 2023-06-14 | 0.21 | -0.01 | -4.55% | 211 | 1,114 |
6.42 | -1.55 | -19.45% | 123 | 17,771 | 2023-06-16 | 0.38 | -0.04 | -9.52% | 8,659 | 19,128 |
6.97 | -0.71 | -9.24% | 88 | 1,603 | 2023-06-23 | 0.83 | +0.07 | +9.21% | 456 | 833 |
7.54 | -1.47 | -16.32% | 41 | 3,422 | 2023-06-30 | 1.24 | +0.08 | +6.90% | 34 | 4,345 |
8.04 | -1.53 | -15.99% | 106 | 476 | 2023-07-07 | 1.52 | +0.05 | +3.40% | 34 | 278 |
10.04 | 0.00 | - | 20 | 78 | 2023-07-14 | 1.89 | +0.10 | +5.59% | 22 | 172 |
9.03 | -1.68 | -15.69% | 32 | 3,977 | 2023-07-21 | 2.22 | +0.22 | +11.00% | 265 | 5,065 |
10.82 | -1.25 | -10.36% | 156 | 1,361 | 2023-08-18 | 3.38 | +0.20 | +6.29% | 3,000 | 1,000 |
12.55 | -1.01 | -7.45% | 71 | 1,158 | 2023-09-15 | 4.25 | +0.15 | +3.66% | 80 | 4,004 |
13.85 | -0.04 | -0.29% | 33 | 203 | 2023-09-29 | 4.53 | -0.08 | -1.74% | 5 | 785 |
14.98 | 0.00 | - | 1 | 452 | 2023-10-20 | 5.48 | +0.37 | +7.24% | 10 | 77 |
16.47 | 0.00 | - | 16 | 194 | 2023-11-17 | 9.07 | 0.00 | - | 1 | 89 |
16.81 | -0.86 | -4.87% | 3 | 569 | 2023-12-15 | 6.96 | -0.08 | -1.14% | 249 | 846 |
9.55 | 0.00 | - | 288 | 291 | 2023-12-29 | 9.22 | 0.00 | - | 2 | 12 |
19.05 | 0.00 | - | 1 | 101 | 2024-01-19 | 8.49 | 0.00 | - | 1 | 76 |
14.85 | 0.00 | - | 161 | 543 | 2024-03-15 | 8.50 | 0.00 | - | 36 | 536 |
16.84 | 0.00 | - | - | 0 | 2024-03-28 | - | - | - | - | - |
15.73 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
19.14 | 0.00 | - | 106 | 156 | 2024-06-21 | 10.38 | 0.00 | - | 19 | 65 |
23.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.21 | 0.00 | - | 46 | 274 |
24.39 | 0.00 | - | 1 | 9 | 2025-01-17 | 19.36 | 0.00 | - | 2 | 83 |
- | - | - | - | - | 2025-06-20 | 19.67 | 0.00 | - | 75 | 74 |