Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
20.29 | 0.00 | - | - | 0 | 2023-02-06 | 0.01 | 0.00 | - | 6 | 1,493 |
20.16 | 0.00 | - | - | 4 | 2023-02-08 | 0.02 | +0.01 | +100.00% | 51 | 415 |
19.46 | 0.00 | - | 30 | 302 | 2023-02-10 | 0.03 | 0.00 | - | 11 | 1,800 |
- | - | - | - | - | 2023-02-13 | 0.03 | 0.00 | - | 1 | 24 |
21.17 | 0.00 | - | 8 | 3,082 | 2023-02-17 | 0.19 | +0.03 | +18.75% | 28,563 | 58,927 |
22.02 | 0.00 | - | 18 | 144 | 2023-02-24 | 0.32 | -0.01 | -3.03% | 2 | 559 |
20.78 | 0.00 | - | 2 | 202 | 2023-03-03 | 0.49 | -0.03 | -5.77% | 2 | 640 |
- | - | - | - | - | 2023-03-10 | 0.82 | +0.06 | +7.89% | 150 | 572 |
23.45 | 0.00 | - | 50 | 249 | 2023-03-17 | 1.20 | +0.21 | +21.21% | 18 | 12,412 |
17.18 | 0.00 | - | 3 | 410 | 2023-03-31 | 1.80 | +0.31 | +20.81% | 2 | 1,479 |
11.13 | 0.00 | - | - | 114 | 2023-04-21 | 2.55 | +0.33 | +14.86% | 2 | 2,399 |
23.59 | 0.00 | - | 21 | 212 | 2023-05-19 | 2.96 | 0.00 | - | 25 | 451 |
14.34 | 0.00 | - | 3 | 61 | 2023-06-30 | 4.25 | 0.00 | - | 1 | 357 |
14.75 | 0.00 | - | - | 50 | 2023-08-18 | 4.81 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-09-29 | 7.17 | 0.00 | - | 2 | 73 |
31.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 15.48 | 0.00 | - | 1 | 32 |