IWM - iShares Russell 2000 ETF

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:177.00
Opções de compra
5 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
2.55-2.53-49.80%8201,3582023-06-050.01-0.02-66.67%5,7051,363
2.88-2.33-44.72%6039142023-06-070.47+0.22+88.00%3,5861,021
3.00-2.21-42.42%2051,7462023-06-090.90+0.41+83.67%1,3263,191
3.18-1.81-36.27%3386152023-06-121.00+0.31+44.93%1,400416
3.78-1.86-32.98%783192023-06-141.47+0.35+31.25%2791,061
4.06-1.91-31.99%27422,0582023-06-161.74+0.54+45.00%1,65516,684
4.70-1.60-25.40%2604282023-06-232.19+0.56+34.36%945387
5.25-1.79-25.43%1103,2252023-06-302.60+0.59+29.35%5052,912
5.62-1.77-23.95%391462023-07-072.97+0.56+23.24%361,131
6.14-1.68-21.48%2242023-07-143.48-0.58-14.29%1724
6.65-1.95-22.67%2972,4922023-07-213.61+0.58+19.14%5742,865
8.54-1.07-11.13%552,0822023-08-184.76+0.58+13.88%42,266
10.35-0.45-4.17%3615,3712023-09-155.75+0.60+11.65%334,335
10.95+1.98+22.07%1842023-09-296.01+0.19+3.26%21,633
11.850.00-102452023-10-206.200.00-49259
9.660.00-4822023-11-178.980.00-144
13.82+1.88+15.75%31,2032023-12-157.970.00-26,633
13.670.00--12023-12-2912.350.00-26
14.220.00-11532024-01-198.730.00-180
16.560.00-103272024-03-1510.110.00-1339
-----2024-03-2814.920.00--3
18.100.00-1741532024-05-1713.070.00--151
20.75+1.82+9.61%13402024-06-2114.620.00-1316
-----2024-12-2013.500.00-48586
25.77+1.81+7.55%30602025-01-1716.410.00-2073
23.540.00-212025-06-20-----