Opções de compra
5 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.55 | -2.53 | -49.80% | 820 | 1,358 | 2023-06-05 | 0.01 | -0.02 | -66.67% | 5,705 | 1,363 |
2.88 | -2.33 | -44.72% | 603 | 914 | 2023-06-07 | 0.47 | +0.22 | +88.00% | 3,586 | 1,021 |
3.00 | -2.21 | -42.42% | 205 | 1,746 | 2023-06-09 | 0.90 | +0.41 | +83.67% | 1,326 | 3,191 |
3.18 | -1.81 | -36.27% | 338 | 615 | 2023-06-12 | 1.00 | +0.31 | +44.93% | 1,400 | 416 |
3.78 | -1.86 | -32.98% | 78 | 319 | 2023-06-14 | 1.47 | +0.35 | +31.25% | 279 | 1,061 |
4.06 | -1.91 | -31.99% | 274 | 22,058 | 2023-06-16 | 1.74 | +0.54 | +45.00% | 1,655 | 16,684 |
4.70 | -1.60 | -25.40% | 260 | 428 | 2023-06-23 | 2.19 | +0.56 | +34.36% | 945 | 387 |
5.25 | -1.79 | -25.43% | 110 | 3,225 | 2023-06-30 | 2.60 | +0.59 | +29.35% | 505 | 2,912 |
5.62 | -1.77 | -23.95% | 39 | 146 | 2023-07-07 | 2.97 | +0.56 | +23.24% | 36 | 1,131 |
6.14 | -1.68 | -21.48% | 2 | 24 | 2023-07-14 | 3.48 | -0.58 | -14.29% | 17 | 24 |
6.65 | -1.95 | -22.67% | 297 | 2,492 | 2023-07-21 | 3.61 | +0.58 | +19.14% | 574 | 2,865 |
8.54 | -1.07 | -11.13% | 55 | 2,082 | 2023-08-18 | 4.76 | +0.58 | +13.88% | 4 | 2,266 |
10.35 | -0.45 | -4.17% | 36 | 15,371 | 2023-09-15 | 5.75 | +0.60 | +11.65% | 33 | 4,335 |
10.95 | +1.98 | +22.07% | 1 | 84 | 2023-09-29 | 6.01 | +0.19 | +3.26% | 2 | 1,633 |
11.85 | 0.00 | - | 10 | 245 | 2023-10-20 | 6.20 | 0.00 | - | 49 | 259 |
9.66 | 0.00 | - | 4 | 82 | 2023-11-17 | 8.98 | 0.00 | - | 1 | 44 |
13.82 | +1.88 | +15.75% | 3 | 1,203 | 2023-12-15 | 7.97 | 0.00 | - | 2 | 6,633 |
13.67 | 0.00 | - | - | 1 | 2023-12-29 | 12.35 | 0.00 | - | 2 | 6 |
14.22 | 0.00 | - | 1 | 153 | 2024-01-19 | 8.73 | 0.00 | - | 1 | 80 |
16.56 | 0.00 | - | 10 | 327 | 2024-03-15 | 10.11 | 0.00 | - | 1 | 339 |
- | - | - | - | - | 2024-03-28 | 14.92 | 0.00 | - | - | 3 |
18.10 | 0.00 | - | 174 | 153 | 2024-05-17 | 13.07 | 0.00 | - | - | 151 |
20.75 | +1.82 | +9.61% | 1 | 340 | 2024-06-21 | 14.62 | 0.00 | - | 13 | 16 |
- | - | - | - | - | 2024-12-20 | 13.50 | 0.00 | - | 48 | 586 |
25.77 | +1.81 | +7.55% | 30 | 60 | 2025-01-17 | 16.41 | 0.00 | - | 20 | 73 |
23.54 | 0.00 | - | 2 | 1 | 2025-06-20 | - | - | - | - | - |