Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
36.72 | 0.00 | - | 1,880 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 26 | 2,878 |
- | - | - | - | - | 2024-04-01 | 0.01 | 0.00 | - | 7 | 28 |
- | - | - | - | - | 2024-04-03 | 0.02 | 0.00 | - | 100 | 230 |
35.93 | 0.00 | - | - | 0 | 2024-04-05 | 0.01 | 0.00 | - | 250 | 669 |
- | - | - | - | - | 2024-04-08 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-04-10 | 0.03 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 207 | 81 |
41.26 | +4.12 | +11.09% | 1 | 159 | 2024-04-19 | 0.04 | -0.02 | -33.33% | 1,164 | 19,196 |
36.72 | 0.00 | - | - | 2 | 2024-04-26 | 0.08 | -0.05 | -38.46% | 1 | 59 |
37.53 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.16 | 0.00 | - | 1 | 208 |
42.08 | +2.16 | +5.41% | 1 | 475 | 2024-05-17 | 0.23 | -0.01 | -4.17% | 2,782 | 17,533 |
42.60 | +2.09 | +5.16% | 6 | 11,257 | 2024-06-21 | 0.53 | -0.04 | -7.02% | 12 | 90,788 |
36.00 | 0.00 | - | 6 | 109 | 2024-06-28 | 0.59 | -0.05 | -7.81% | 89 | 1,318 |
- | - | - | - | - | 2024-07-19 | 0.75 | -0.06 | -7.41% | 3 | 44 |
44.51 | +7.26 | +19.49% | 2 | 19 | 2024-08-16 | 1.05 | -0.06 | -5.41% | 3 | 5,326 |
42.34 | 0.00 | - | 30 | 9,068 | 2024-09-20 | 1.40 | -0.11 | -7.28% | 492 | 44,055 |
41.50 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.70 | 0.00 | - | 5 | 62 |
38.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.85 | 0.00 | - | 5 | 116 |
42.19 | 0.00 | - | 1 | 6 | 2024-11-15 | 2.12 | -0.18 | -7.83% | 1 | 1,514 |
48.64 | +8.18 | +20.22% | 10 | 6,683 | 2024-12-20 | 2.91 | 0.00 | - | 7 | 50,762 |
46.27 | 0.00 | - | 2 | 1 | 2024-12-31 | 2.63 | -0.26 | -9.00% | 1 | 31 |
49.43 | +2.89 | +6.21% | 2 | 781 | 2025-01-17 | 2.76 | -0.24 | -8.00% | 4 | 22,952 |
- | - | - | - | - | 2025-03-21 | 3.52 | -0.23 | -6.13% | 9 | 1,136 |
51.37 | +0.57 | +1.12% | 20 | 1,632 | 2025-06-20 | 5.03 | 0.00 | - | 1 | 20,854 |
54.80 | 0.00 | - | 1 | 1,580 | 2025-12-19 | 7.09 | 0.00 | - | 2 | 14,212 |
52.63 | 0.00 | - | 2 | 57 | 2026-01-16 | 7.01 | 0.00 | - | 2 | 258 |
57.61 | 0.00 | - | 2 | 104 | 2026-06-18 | 8.55 | 0.00 | - | 2 | 64 |
56.00 | 0.00 | - | 5 | 27 | 2026-12-18 | 9.80 | -0.30 | -2.97% | 1 | 6,150 |