Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.110,76 +1.015,95 (+1,51%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:235.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 352 | 481 | 2024-07-29 | 12.24 | +0.32 | +2.68% | 1 | 4 |
| 0.05 | -0.02 | -28.57% | 125 | 394 | 2024-07-30 | 16.75 | 0.00 | - | 1 | 0 |
| 0.21 | +0.01 | +5.00% | 414 | 771 | 2024-07-31 | - | - | - | - | - |
| 0.55 | +0.08 | +17.02% | 14,943 | 5,770 | 2024-08-02 | 13.17 | 0.00 | - | 1 | 11 |
| 1.15 | +0.22 | +23.66% | 5,844 | 2,093 | 2024-08-09 | 12.27 | -6.20 | -33.57% | 17 | 801 |
| 1.83 | +0.46 | +33.58% | 16,877 | 38,280 | 2024-08-16 | 12.06 | -1.35 | -10.07% | 1 | 316 |
| 2.42 | +0.42 | +21.00% | 801 | 6,727 | 2024-08-23 | 13.47 | -1.65 | -10.91% | 5 | 295 |
| 2.98 | +0.54 | +22.13% | 2,494 | 17,345 | 2024-08-30 | 13.05 | -0.86 | -6.18% | 112 | 140 |
| 3.40 | +0.66 | +24.09% | 151 | - | 2024-09-06 | - | - | - | - | - |
| 4.41 | +0.61 | +16.05% | 9,420 | 42,063 | 2024-09-20 | 13.90 | -2.75 | -16.52% | 8 | 2,509 |
| 4.82 | +0.72 | +17.56% | 1,453 | 6,296 | 2024-09-30 | 15.49 | +0.17 | +1.11% | 5 | 119 |
| 6.03 | +0.93 | +18.24% | 2,183 | 35,105 | 2024-10-18 | 14.95 | -1.54 | -9.34% | 63 | 104 |
| 8.01 | +1.01 | +14.43% | 398 | 20,878 | 2024-11-15 | 16.55 | -1.79 | -9.76% | 7 | 40 |
| 9.58 | +1.08 | +12.71% | 115 | 18,920 | 2024-12-20 | 17.50 | -0.25 | -1.41% | 8 | 42 |
| 9.80 | +0.95 | +10.73% | 95 | 685 | 2024-12-31 | 27.53 | 0.00 | - | 2 | 0 |
| 10.70 | +0.98 | +10.08% | 843 | 3,802 | 2025-01-17 | 18.25 | 0.00 | - | 10 | 41 |
| 11.39 | +0.41 | +3.73% | 21 | 166 | 2025-02-21 | 22.79 | 0.00 | - | - | 3 |
| 13.16 | +1.18 | +9.85% | 1 | 1,011 | 2025-03-21 | 20.12 | +0.78 | +4.03% | 20 | 5 |
| 13.72 | +0.74 | +5.70% | 50 | 267 | 2025-03-31 | 19.68 | -8.57 | -30.34% | 150 | 0 |
| 16.30 | -0.29 | -1.75% | 75 | 5,314 | 2025-06-20 | 27.02 | 0.00 | - | 5 | 205 |
| 16.64 | +2.40 | +16.85% | 57 | 1,044 | 2025-06-30 | 21.28 | +0.55 | +2.65% | 1,008 | 10 |
| 19.61 | +2.30 | +13.29% | 28 | 34 | 2025-09-19 | 24.61 | 0.00 | - | - | 0 |
| 21.65 | -0.37 | -1.68% | 1 | 1,393 | 2025-12-19 | 23.40 | -0.23 | -0.97% | 2 | 813 |
| 21.45 | 0.00 | - | 2 | 212 | 2026-01-16 | 36.08 | 0.00 | - | 8 | 113 |
| 14.10 | 0.00 | - | 1 | 6 | 2026-06-18 | 33.63 | 0.00 | - | 2 | 4 |
| 31.24 | 0.00 | - | 4 | 73 | 2026-12-18 | 37.19 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos os direitos reservados.