Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
16.03 | +1.94 | +13.77% | 9 | 6 | 2024-07-29 | 0.01 | -0.03 | -75.00% | 200 | 565 |
14.72 | 0.00 | - | 4 | 5 | 2024-07-30 | 0.02 | -0.09 | -81.82% | 4,240 | 5,591 |
14.48 | 0.00 | - | 1 | 10 | 2024-07-31 | 0.03 | -0.09 | -75.00% | 5,355 | 635 |
16.53 | +1.53 | +10.20% | 16 | 2,745 | 2024-08-02 | 0.08 | -0.35 | -81.40% | 1,288 | 65,953 |
15.03 | 0.00 | - | - | 2 | 2024-08-05 | 0.29 | -0.05 | -14.71% | 56 | 30 |
- | - | - | - | - | 2024-08-06 | 0.18 | -0.56 | -75.68% | 20 | 23 |
16.53 | +2.82 | +20.57% | 6 | 601 | 2024-08-09 | 0.31 | -0.48 | -60.76% | 1,097 | 9,425 |
17.53 | +2.01 | +12.95% | 326 | 18,257 | 2024-08-16 | 0.62 | -0.63 | -50.40% | 540 | 54,894 |
18.16 | +1.69 | +10.26% | 4 | 154 | 2024-08-23 | 0.97 | -0.20 | -17.09% | 44 | 1,040 |
18.30 | +2.40 | +15.09% | 3 | 159 | 2024-08-30 | 1.49 | -0.64 | -30.05% | 13 | 330 |
- | - | - | - | - | 2024-09-06 | 1.62 | -0.60 | -27.03% | 18 | - |
20.08 | +2.09 | +11.62% | 64 | 5,760 | 2024-09-20 | 2.19 | -0.56 | -20.36% | 104 | 21,870 |
15.74 | 0.00 | - | 1 | 350 | 2024-09-30 | 2.83 | -1.26 | -30.81% | 6 | 1,260 |
20.65 | -0.30 | -1.43% | 3 | 576 | 2024-10-18 | 3.50 | -0.77 | -18.03% | 7 | 1,718 |
23.78 | +4.08 | +20.71% | 9 | 3,176 | 2024-11-15 | 4.63 | -0.21 | -4.34% | 415 | 2,091 |
21.02 | 0.00 | - | 6 | 3,374 | 2024-12-20 | 6.06 | 0.00 | - | 53 | 625 |
25.29 | +4.50 | +21.65% | 2 | 39 | 2024-12-31 | 5.77 | 0.00 | - | 2 | 39 |
25.35 | +1.65 | +6.96% | 17 | 1,403 | 2025-01-17 | 6.71 | +0.34 | +5.34% | 2 | 1,971 |
25.15 | 0.00 | - | 2 | 3,091 | 2025-03-21 | 7.84 | 0.00 | - | 20 | 2,919 |
26.50 | 0.00 | - | 1 | 19 | 2025-03-31 | 10.92 | 0.00 | - | - | 10 |
29.61 | 0.00 | - | 30 | 837 | 2025-06-20 | 10.31 | 0.00 | - | 3 | 4,154 |
20.85 | 0.00 | - | - | 2 | 2025-06-30 | 9.08 | 0.00 | - | - | 2 |
38.25 | 0.00 | - | 5 | 1,196 | 2025-12-19 | 12.56 | 0.00 | - | 69 | 1,362 |
22.07 | 0.00 | - | 3 | 20 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 0 |