Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
41.89 | 0.00 | - | 1 | 21 | 2024-08-02 | 0.02 | +0.01 | +100.00% | 33 | 2,225 |
40.71 | 0.00 | - | - | 10 | 2024-08-09 | 0.01 | -0.02 | -66.67% | 42 | 154 |
48.94 | +4.47 | +10.05% | 3 | 57 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 6 | 17,976 |
48.03 | +3.95 | +8.96% | 20 | 21 | 2024-08-23 | 0.09 | -0.02 | -18.18% | 200 | 528 |
47.80 | 0.00 | - | 10 | 10 | 2024-08-30 | 0.13 | -0.05 | -27.78% | 185 | 384 |
50.31 | +7.19 | +16.67% | 5 | 5,668 | 2024-09-20 | 0.25 | -0.07 | -21.87% | 31 | 67,813 |
48.00 | 0.00 | - | 20 | 202 | 2024-09-30 | 0.48 | 0.00 | - | 80 | 18,771 |
42.07 | 0.00 | - | 5 | 21 | 2024-10-18 | 0.49 | -0.10 | -16.95% | 29 | 12,391 |
51.33 | 0.00 | - | 9 | 31 | 2024-11-15 | 0.89 | -0.12 | -11.88% | 2 | 13,766 |
53.08 | +0.40 | +0.76% | 1 | 12,598 | 2024-12-20 | 1.30 | -0.06 | -4.41% | 1 | 79,445 |
52.77 | 0.00 | - | 2 | 833 | 2024-12-31 | 1.21 | 0.00 | - | 4 | 235 |
53.00 | +2.00 | +3.92% | 39 | 2,591 | 2025-01-17 | 1.80 | 0.00 | - | 7 | 27,099 |
34.70 | 0.00 | - | 18 | 18 | 2025-02-21 | 1.98 | 0.00 | - | 1 | 6 |
52.00 | 0.00 | - | 1 | 91 | 2025-03-21 | 2.35 | 0.00 | - | 4 | 15,304 |
35.70 | 0.00 | - | 1 | 40 | 2025-03-31 | 2.36 | 0.00 | - | 3 | 176 |
56.02 | 0.00 | - | 6 | 4,641 | 2025-06-20 | 3.14 | -0.21 | -6.27% | 19 | 10,071 |
57.26 | -0.74 | -1.28% | 2 | 8 | 2025-06-30 | 3.35 | -0.05 | -1.47% | 5 | 58 |
59.55 | +2.05 | +3.57% | 1 | 29 | 2025-09-19 | 4.30 | +0.30 | +7.50% | 3 | 155 |
61.48 | 0.00 | - | 2 | 99 | 2025-12-19 | 5.22 | -0.57 | -9.84% | 14 | 36,624 |
61.10 | 0.00 | - | 1 | 96 | 2026-01-16 | 5.95 | 0.00 | - | 3 | 7,301 |
63.92 | 0.00 | - | 10 | 12 | 2026-06-18 | 7.07 | -0.06 | -0.84% | 2 | 14,322 |
66.74 | 0.00 | - | 2 | 32 | 2026-12-18 | 8.58 | -0.32 | -3.60% | 8 | 30,633 |