iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:218.00
Opções de compra
26 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | +2.75 | +75.14% | 661 | 5,802 | 2024-07-26 | 0.01 | -0.64 | -98.46% | 17,292 | 10,517 |
| 6.22 | +1.62 | +35.22% | 382 | 446 | 2024-07-29 | 0.05 | -1.14 | -95.80% | 6,480 | 1,775 |
| 6.58 | +2.23 | +51.26% | 135 | 278 | 2024-07-30 | 0.20 | -1.16 | -85.29% | 387 | 434 |
| 7.05 | +0.99 | +16.34% | 145 | 683 | 2024-07-31 | 0.59 | -1.45 | -71.08% | 1,454 | 1,066 |
| 7.16 | +1.73 | +31.86% | 152 | 304 | 2024-08-01 | 0.80 | -1.65 | -67.35% | 145 | 481 |
| 7.70 | +2.10 | +37.50% | 341 | 3,929 | 2024-08-02 | 1.08 | -1.55 | -58.94% | 10,535 | 32,086 |
| 7.35 | +1.15 | +18.55% | 24 | 101 | 2024-08-05 | 1.59 | -0.97 | -37.89% | 61 | 949 |
| 6.44 | 0.00 | - | 2 | 10 | 2024-08-06 | 1.58 | -1.27 | -44.56% | 15 | 1,053 |
| 6.06 | 0.00 | - | 22 | 16 | 2024-08-07 | 1.58 | -1.44 | -47.68% | 11 | 6 |
| 6.74 | 0.00 | - | - | - | 2024-08-08 | 1.68 | -1.63 | -49.24% | 54 | - |
| 8.56 | +1.29 | +17.74% | 33 | 388 | 2024-08-09 | 1.97 | -1.01 | -33.89% | 139 | 2,800 |
| 9.18 | +1.48 | +19.22% | 110 | 16,180 | 2024-08-16 | 2.50 | -1.66 | -39.90% | 840 | 11,783 |
| 9.75 | +1.30 | +15.38% | 9 | 236 | 2024-08-23 | 3.16 | -1.31 | -29.31% | 148 | 869 |
| 10.93 | +1.63 | +17.53% | 96 | 764 | 2024-08-30 | 3.53 | -1.56 | -30.65% | 296 | 2,560 |
| 11.10 | +2.52 | +29.37% | 5 | - | 2024-09-06 | 3.87 | -1.02 | -20.86% | 6 | - |
| 12.68 | +1.76 | +16.12% | 93 | 12,590 | 2024-09-20 | 4.60 | -1.48 | -24.34% | 206 | 5,042 |
| 13.02 | +0.41 | +3.25% | 2 | 207 | 2024-10-18 | 6.20 | -1.00 | -13.89% | 1,404 | 11,265 |
| 16.10 | +0.95 | +6.27% | 1 | 37 | 2024-11-15 | 8.03 | -0.85 | -9.57% | 1 | 111 |
| 18.12 | +0.81 | +4.68% | 2 | 3,893 | 2024-12-20 | 8.62 | -0.88 | -9.26% | 1 | 8,884 |
| 18.05 | +0.33 | +1.86% | 6 | 142 | 2024-12-31 | 9.27 | +0.25 | +2.77% | 1 | 17 |
| 19.22 | +1.10 | +6.07% | 5 | 897 | 2025-01-17 | 9.53 | -0.22 | -2.26% | 13 | 3,381 |
| 21.60 | 0.00 | - | 1 | 8 | 2025-03-31 | 19.75 | 0.00 | - | 2 | 1 |
| 25.52 | +0.52 | +2.08% | 1 | 192 | 2025-06-20 | 12.69 | -0.14 | -1.09% | 1 | 134 |
| 21.39 | 0.00 | - | 1 | 3 | 2025-06-30 | 12.59 | 0.00 | - | - | 0 |
| 27.36 | 0.00 | - | 38 | 235 | 2025-12-19 | 16.12 | +0.44 | +2.81% | 7 | 11 |
| 32.68 | +1.63 | +5.25% | 2 | 60 | 2026-01-16 | 31.28 | 0.00 | - | - | 4 |
© 2024 Yahoo. Todos os direitos reservados.