Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.136,77 +1.151,77 (+1,72%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:213.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.39 | +2.85 | +33.37% | 19 | 246 | 2024-07-29 | 0.01 | -0.23 | -95.83% | 2,354 | 822 |
| 9.68 | 0.00 | - | 22 | 28 | 2024-07-30 | 0.01 | -0.42 | -97.67% | 644 | 826 |
| 10.86 | +1.13 | +11.61% | 2 | 19 | 2024-07-31 | 0.11 | -0.60 | -84.51% | 1,533 | 1,391 |
| 11.04 | +3.14 | +39.75% | 1 | 29 | 2024-08-01 | 0.23 | -0.69 | -75.00% | 50 | 125 |
| 12.04 | +2.11 | +21.25% | 99 | 3,415 | 2024-08-02 | 0.31 | -0.71 | -69.61% | 3,567 | 778 |
| 10.42 | 0.00 | - | 2 | 4 | 2024-08-05 | 0.40 | -0.47 | -54.02% | 19 | 41 |
| 12.19 | +3.64 | +42.57% | 1 | 1 | 2024-08-06 | 0.52 | -0.59 | -53.15% | 30 | 22 |
| 11.03 | 0.00 | - | 1 | 11 | 2024-08-07 | 0.60 | -0.47 | -43.93% | 13 | 2 |
| 11.50 | 0.00 | - | - | - | 2024-08-08 | 0.85 | -0.90 | -51.43% | 1 | - |
| 12.07 | +1.82 | +17.76% | 62 | 6,205 | 2024-08-09 | 0.89 | -0.99 | -52.66% | 1,031 | 3,153 |
| 13.54 | +2.36 | +21.11% | 113 | 7,975 | 2024-08-16 | 1.28 | -1.27 | -49.80% | 39,877 | 29,378 |
| 11.61 | 0.00 | - | 26 | 191 | 2024-08-23 | 1.90 | -0.57 | -23.08% | 43 | 342 |
| 14.19 | +1.69 | +13.52% | 29 | 277 | 2024-08-30 | 2.26 | -0.87 | -27.80% | 111 | 727 |
| - | - | - | - | - | 2024-09-06 | 2.57 | -1.00 | -28.01% | 22 | - |
| 15.18 | -0.02 | -0.13% | 267 | 6,894 | 2024-09-20 | 3.17 | -1.39 | -30.48% | 48,423 | 3,094 |
| 16.06 | -0.07 | -0.43% | 5 | 4,174 | 2024-09-30 | 3.81 | -0.62 | -14.00% | 2 | 100 |
| 16.91 | +1.11 | +7.03% | 20 | 2,642 | 2024-10-18 | 4.89 | -0.38 | -7.21% | 52 | 2,144 |
| 19.32 | +0.62 | +3.32% | 16 | 3,743 | 2024-11-15 | 7.17 | 0.00 | - | 77 | 1,194 |
| 20.06 | 0.00 | - | 2 | 1,405 | 2024-12-20 | 7.63 | 0.00 | - | 573 | 708 |
| 18.54 | 0.00 | - | 3 | 2,190 | 2024-12-31 | 7.05 | 0.00 | - | 4 | 1,209 |
| 22.10 | +0.10 | +0.45% | 5 | 4,984 | 2025-01-17 | 7.86 | -0.08 | -1.01% | 14 | 3,860 |
| 25.72 | 0.00 | - | 50 | 494 | 2025-03-21 | 16.48 | 0.00 | - | - | 27 |
| 20.13 | 0.00 | - | 5 | 15 | 2025-03-31 | 10.38 | 0.00 | - | 10 | 10 |
| 27.82 | 0.00 | - | 14 | 34 | 2025-06-20 | 11.82 | 0.00 | - | 27 | 288 |
| 25.76 | 0.00 | - | 10 | 13 | 2025-06-30 | - | - | - | - | - |
| 20.69 | 0.00 | - | 60 | 62 | 2025-12-19 | 15.35 | 0.00 | - | 1 | 1,051 |
| 28.64 | 0.00 | - | 1 | 65 | 2026-01-16 | 14.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.