Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.082,60 +1.023,65 (+1,53%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:211.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.39 | +2.46 | +22.51% | 19 | 8 | 2024-07-29 | 0.01 | -0.11 | -91.67% | 1,072 | 572 |
| - | - | - | - | - | 2024-07-30 | 0.01 | -0.19 | -95.00% | 363 | 292 |
| 13.10 | +2.82 | +27.43% | 30 | 29 | 2024-07-31 | 0.06 | -0.44 | -88.00% | 111 | 459 |
| 13.79 | +2.60 | +23.24% | 37 | 937 | 2024-08-02 | 0.19 | -0.57 | -75.00% | 634 | 1,985 |
| 13.45 | +1.39 | +11.53% | 1 | 10 | 2024-08-05 | 0.27 | -0.37 | -57.81% | 167 | 93 |
| 13.30 | +1.89 | +16.56% | 16 | 22 | 2024-08-06 | 0.44 | -0.53 | -54.64% | 46 | 39 |
| - | - | - | - | - | 2024-08-07 | 0.42 | -0.36 | -46.15% | 8 | 26 |
| 14.44 | +2.65 | +22.48% | 26 | 287 | 2024-08-09 | 0.67 | -0.68 | -50.37% | 1,210 | 590 |
| 14.70 | +1.32 | +9.87% | 89 | 56,777 | 2024-08-16 | 1.07 | -0.90 | -45.69% | 846 | 26,266 |
| 14.75 | +0.92 | +6.65% | 12 | 161 | 2024-08-23 | 1.41 | -0.70 | -33.18% | 58 | 1,571 |
| 15.67 | +1.57 | +11.13% | 4 | 104 | 2024-08-30 | 1.77 | -0.88 | -33.21% | 105 | 2,433 |
| 16.36 | +0.98 | +6.37% | 2 | - | 2024-09-06 | 2.14 | -0.57 | -21.03% | 6 | - |
| 17.73 | +1.41 | +8.64% | 150 | 9,474 | 2024-09-20 | 2.70 | -0.80 | -22.86% | 303 | 6,468 |
| 17.76 | +1.03 | +6.16% | 6 | 255 | 2024-09-30 | 3.30 | -0.86 | -20.67% | 4 | 154 |
| 17.25 | 0.00 | - | 10 | 17,909 | 2024-10-18 | 4.16 | -0.26 | -5.88% | 1 | 1,921 |
| 19.80 | 0.00 | - | 2 | 1,903 | 2024-11-15 | 6.24 | 0.00 | - | 26 | 859 |
| 20.90 | 0.00 | - | 2 | 1,811 | 2024-12-20 | 6.86 | -0.12 | -1.72% | 3 | 5,692 |
| 22.29 | 0.00 | - | 1 | 20 | 2024-12-31 | 8.07 | 0.00 | - | 25 | 96 |
| 23.72 | +2.15 | +9.97% | 1 | 623 | 2025-01-17 | 7.21 | -0.20 | -2.70% | 13 | 1,032 |
| 25.88 | +1.63 | +6.72% | 20 | 211 | 2025-03-21 | 10.25 | 0.00 | - | 1 | 111 |
| 20.86 | 0.00 | - | 6 | 10 | 2025-03-31 | 8.18 | 0.00 | - | 1 | 2 |
| 30.15 | +1.35 | +4.69% | 10 | 3,753 | 2025-06-20 | 9.95 | 0.00 | - | 15 | 74 |
| 27.86 | 0.00 | - | 1 | 9 | 2025-06-30 | 10.59 | 0.00 | - | - | 2 |
| 35.30 | 0.00 | - | 4 | 3 | 2025-12-19 | 13.85 | -0.51 | -3.55% | 2 | 380 |
| 36.65 | +16.70 | +83.71% | 1 | 45 | 2026-01-16 | 15.35 | 0.00 | - | 12 | 20 |
© 2024 Yahoo. Todos os direitos reservados.