Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.976,34 +1.783,77 (+2,65%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:205.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | +2.04 | +12.36% | 12 | 22 | 2024-07-29 | 0.01 | -0.01 | -50.00% | 293 | 86 |
| 18.61 | +2.37 | +14.59% | 28 | 1 | 2024-07-30 | 0.01 | -0.04 | -80.00% | 36 | 3,339 |
| - | - | - | - | - | 2024-07-31 | 0.01 | -0.10 | -90.91% | 135 | 238 |
| 19.06 | +1.85 | +10.75% | 65 | 5,182 | 2024-08-02 | 0.04 | -0.18 | -81.82% | 1,381 | 1,907 |
| 19.45 | +2.13 | +12.30% | 28 | 271 | 2024-08-09 | 0.19 | -0.24 | -55.81% | 119 | 4,062 |
| 20.50 | +3.33 | +19.39% | 67 | 24,099 | 2024-08-16 | 0.42 | -0.46 | -52.27% | 13,337 | 43,655 |
| 20.16 | +1.19 | +6.27% | 356 | 271 | 2024-08-23 | 0.80 | -0.47 | -37.01% | 77 | 1,693 |
| 20.40 | +1.78 | +9.56% | 2 | 49 | 2024-08-30 | 0.91 | -0.68 | -42.77% | 107 | 2,534 |
| - | - | - | - | - | 2024-09-06 | 1.21 | -0.66 | -35.29% | 54 | - |
| 22.60 | +2.86 | +14.49% | 243 | 37,680 | 2024-09-20 | 1.62 | -0.83 | -33.88% | 27,503 | 49,370 |
| 22.71 | +2.35 | +11.54% | 2 | 2,216 | 2024-09-30 | 2.09 | -0.28 | -11.81% | 45 | 2,399 |
| 22.52 | +1.59 | +7.60% | 6 | 4,714 | 2024-10-18 | 2.79 | -0.57 | -16.96% | 216 | 13,346 |
| 25.35 | +2.53 | +11.09% | 5 | 2,071 | 2024-11-15 | 3.86 | -0.85 | -18.05% | 3,825 | 9,181 |
| 27.39 | +1.04 | +3.95% | 266 | 20,429 | 2024-12-20 | 4.92 | -0.47 | -8.72% | 270 | 37,775 |
| 26.91 | +1.78 | +7.08% | 1 | 177 | 2024-12-31 | 6.15 | 0.00 | - | 1 | 278 |
| 27.75 | +0.17 | +0.62% | 23 | 10,544 | 2025-01-17 | 5.41 | -0.89 | -14.13% | 103 | 9,405 |
| 29.51 | +1.37 | +4.87% | 1 | 1,116 | 2025-02-21 | 6.88 | 0.00 | - | 2 | 1,110 |
| 30.32 | 0.00 | - | 2 | 10,073 | 2025-03-21 | 6.66 | -0.84 | -11.20% | 1,001 | 27,149 |
| 29.00 | 0.00 | - | 2 | 32 | 2025-03-31 | 6.69 | 0.00 | - | 1 | 8 |
| 33.80 | +3.42 | +11.26% | 62 | 1,274 | 2025-06-20 | 8.57 | -1.50 | -14.90% | 10 | 23,002 |
| 33.06 | 0.00 | - | 1 | 13 | 2025-06-30 | 8.53 | 0.00 | - | 2 | 29 |
| 33.85 | 0.00 | - | 1 | 85 | 2025-09-19 | 10.38 | -1.16 | -10.05% | 2 | 210 |
| 38.69 | +0.74 | +1.95% | 37 | 5,424 | 2025-12-19 | 11.76 | +0.02 | +0.17% | 14 | 8,049 |
| 39.35 | +1.35 | +3.55% | 1 | 219 | 2026-01-16 | 12.36 | 0.00 | - | 3 | 261 |
| 41.55 | 0.00 | - | 1 | 123 | 2026-06-18 | 14.08 | -0.16 | -1.12% | 264 | 2,799 |
| 47.63 | -0.32 | -0.67% | 12 | 121 | 2026-12-18 | 16.40 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. Todos os direitos reservados.