Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
28.70 | +1.97 | +7.37% | 1 | 126 | 2024-08-02 | 0.01 | -0.06 | -85.71% | 388 | 3,401 |
19.21 | 0.00 | - | 6 | 11 | 2024-08-09 | 0.07 | -0.08 | -53.33% | 2 | 1,538 |
29.28 | +2.91 | +11.04% | 12 | 31,945 | 2024-08-16 | 0.14 | -0.11 | -44.00% | 3,366 | 45,769 |
26.36 | 0.00 | - | 100 | 62 | 2024-08-23 | 0.26 | -0.24 | -48.00% | 10 | 555 |
28.74 | 0.00 | - | 4 | 2 | 2024-08-30 | 0.52 | +0.01 | +1.96% | 7 | 675 |
30.77 | +0.92 | +3.08% | 3 | 2,975 | 2024-09-20 | 0.74 | -0.37 | -33.33% | 8,219 | 73,889 |
30.97 | 0.00 | - | 30 | 289 | 2024-09-30 | 1.11 | +0.05 | +4.72% | 1 | 644 |
30.80 | -0.36 | -1.16% | 4 | 7,543 | 2024-10-18 | 1.44 | -0.47 | -24.61% | 5,029 | 18,561 |
33.30 | +6.04 | +22.16% | 1 | 2,303 | 2024-11-15 | 2.22 | -0.48 | -17.78% | 38 | 20,879 |
33.56 | -0.88 | -2.56% | 2 | 20,993 | 2024-12-20 | 3.04 | -0.18 | -5.59% | 1,545 | 41,617 |
31.28 | 0.00 | - | 1 | 170 | 2024-12-31 | 3.26 | -0.33 | -9.19% | 2 | 462 |
36.05 | +0.43 | +1.21% | 21 | 4,407 | 2025-01-17 | 3.45 | -0.72 | -17.27% | 42 | 8,229 |
18.36 | 0.00 | - | 1 | 1 | 2025-02-21 | 4.70 | 0.00 | - | 3 | 5 |
37.03 | -0.27 | -0.72% | 1 | 296 | 2025-03-21 | 4.71 | -0.87 | -15.59% | 1 | 16,987 |
37.60 | 0.00 | - | 20 | 26 | 2025-03-31 | 4.85 | +0.23 | +4.98% | 10 | 194 |
41.41 | +1.84 | +4.65% | 4 | 5,459 | 2025-06-20 | 6.47 | -0.38 | -5.55% | 2 | 25,367 |
36.92 | 0.00 | - | 3 | 9 | 2025-06-30 | 7.27 | 0.00 | - | 3 | 5 |
43.20 | 0.00 | - | 551 | 292 | 2025-09-19 | 8.08 | 0.00 | - | 2 | 2,032 |
46.39 | +1.28 | +2.84% | 35 | 4,904 | 2025-12-19 | 8.97 | -0.30 | -3.24% | 40 | 25,846 |
45.71 | 0.00 | - | 4 | 72 | 2026-01-16 | 10.13 | 0.00 | - | 1 | 1,055 |
46.64 | 0.00 | - | 1 | 104 | 2026-06-18 | 11.15 | -0.30 | -2.62% | 2 | 4,884 |
54.10 | 0.00 | - | 3 | 57 | 2026-12-18 | 13.26 | 0.00 | - | 12 | 680 |