Mercado fechado
BOVESPA
129.992,29 -360,57 (-0,28%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.395,66 +4,37 (+0,01%) PETROLEO CRU
75,49 -0,36 (-0,47%) OURO
2.674,20 +34,90 (+1,32%) Bitcoin USD
62.866,22 +190,58 (+0,30%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018C00210000 | 2024-07-15 9:50AM EDT | 210.00 | 234.52 | 261.20 | 266.40 | 0.00 | - | 15 | 15 | 0.00% |
| ISRG241018C00220000 | 2024-09-24 10:16AM EDT | 220.00 | 264.98 | 262.00 | 267.00 | 0.00 | - | 6 | 0 | 348.68% |
| ISRG241018C00240000 | 2024-07-15 9:50AM EDT | 240.00 | 205.34 | 231.50 | 236.90 | 0.00 | - | 3 | 3 | 0.00% |
| ISRG241018C00250000 | 2024-07-26 10:14AM EDT | 250.00 | 195.00 | 237.00 | 242.90 | 0.00 | - | 1 | 4 | 357.03% |
| ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 260.00 | 141.80 | 127.50 | 133.30 | 0.00 | - | - | 1 | 0.00% |
| ISRG241018C00275000 | 2024-09-10 9:44AM EDT | 275.00 | 210.70 | 205.00 | 213.40 | 0.00 | - | - | 3 | 288.38% |
| ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 280.00 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 0.00% |
| ISRG241018C00285000 | 2024-03-05 3:31PM EDT | 285.00 | 116.60 | 104.20 | 110.50 | 0.00 | - | - | 2 | 0.00% |
| ISRG241018C00295000 | 2024-05-24 3:25PM EDT | 295.00 | 118.60 | 141.30 | 147.40 | 0.00 | - | 2 | 6 | 0.00% |
| ISRG241018C00300000 | 2024-10-08 2:39PM EDT | 300.00 | 181.28 | 180.60 | 189.00 | 0.00 | - | 8 | 7 | 123.44% |
| ISRG241018C00305000 | 2024-09-10 11:26AM EDT | 305.00 | 179.50 | 175.50 | 183.50 | 0.00 | - | - | 1 | 245.12% |
| ISRG241018C00310000 | 2024-10-11 2:54PM EDT | 310.00 | 174.77 | 172.00 | 177.20 | +52.22 | +42.61% | 1 | 1 | 216.48% |
| ISRG241018C00315000 | 2024-10-01 1:55PM EDT | 315.00 | 170.89 | 167.10 | 172.20 | 0.00 | - | 1 | 6 | 209.96% |
| ISRG241018C00320000 | 2024-08-06 9:45AM EDT | 320.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ISRG241018C00325000 | 2024-09-12 11:15AM EDT | 325.00 | 164.95 | 157.10 | 162.30 | 0.00 | - | 1 | 6 | 198.88% |
| ISRG241018C00330000 | 2024-10-03 1:27PM EDT | 330.00 | 152.17 | 152.10 | 157.30 | 0.00 | - | 2 | 14 | 192.58% |
| ISRG241018C00335000 | 2024-08-14 3:35PM EDT | 335.00 | 138.20 | 155.90 | 159.80 | 0.00 | - | 2 | 21 | 251.56% |
| ISRG241018C00340000 | 2024-10-08 2:38PM EDT | 340.00 | 141.77 | 142.20 | 147.20 | 0.00 | - | 4 | 38 | 178.56% |
| ISRG241018C00345000 | 2024-10-04 1:30PM EDT | 345.00 | 135.10 | 137.10 | 142.30 | 0.00 | - | 1 | 8 | 174.07% |
| ISRG241018C00350000 | 2024-10-08 2:27PM EDT | 350.00 | 131.05 | 130.70 | 139.00 | 0.00 | - | 2 | 6 | 96.88% |
| ISRG241018C00355000 | 2024-10-09 2:50PM EDT | 355.00 | 132.25 | 127.30 | 132.30 | 0.00 | - | 2 | 4 | 82.03% |
| ISRG241018C00360000 | 2024-10-01 2:15PM EDT | 360.00 | 127.54 | 122.30 | 127.40 | 0.00 | - | 4 | 10 | 89.26% |
| ISRG241018C00365000 | 2024-10-01 2:15PM EDT | 365.00 | 122.56 | 117.30 | 122.30 | 0.00 | - | 4 | 26 | 75.39% |
| ISRG241018C00370000 | 2024-09-12 9:35AM EDT | 370.00 | 123.00 | 111.50 | 118.90 | 0.00 | - | 1 | 14 | 103.03% |
| ISRG241018C00375000 | 2024-08-28 10:58AM EDT | 375.00 | 112.70 | 109.00 | 113.50 | 0.00 | - | 25 | 37 | 123.19% |
| ISRG241018C00380000 | 2024-10-11 1:45PM EDT | 380.00 | 104.88 | 102.30 | 107.50 | +3.12 | +3.07% | 6 | 164 | 79.30% |
| ISRG241018C00385000 | 2024-10-08 2:28PM EDT | 385.00 | 97.05 | 95.90 | 104.40 | 0.00 | - | 1 | 50 | 88.04% |
| ISRG241018C00390000 | 2024-10-08 3:08PM EDT | 390.00 | 93.07 | 92.40 | 97.60 | 0.00 | - | 1 | 63 | 77.64% |
| ISRG241018C00395000 | 2024-10-09 11:45AM EDT | 395.00 | 88.75 | 86.20 | 92.60 | 0.00 | - | 2 | 143 | 119.53% |
| ISRG241018C00400000 | 2024-10-11 12:30PM EDT | 400.00 | 85.80 | 82.60 | 87.70 | -3.47 | -3.89% | 2 | 336 | 75.29% |
| ISRG241018C00405000 | 2024-10-08 12:10PM EDT | 405.00 | 74.37 | 76.20 | 83.00 | 0.00 | - | 1 | 52 | 112.21% |
| ISRG241018C00410000 | 2024-10-11 12:30PM EDT | 410.00 | 76.10 | 71.30 | 79.40 | -3.52 | -4.42% | 2 | 74 | 72.07% |
| ISRG241018C00415000 | 2024-10-11 2:28PM EDT | 415.00 | 70.85 | 68.20 | 72.90 | -5.70 | -7.45% | 1 | 105 | 71.68% |
| ISRG241018C00420000 | 2024-10-08 2:18PM EDT | 420.00 | 63.38 | 64.40 | 67.10 | 0.00 | - | 1 | 70 | 70.39% |
| ISRG241018C00425000 | 2024-10-10 1:30PM EDT | 425.00 | 63.70 | 59.90 | 62.40 | 0.00 | - | 5 | 121 | 71.02% |
| ISRG241018C00430000 | 2024-10-11 2:46PM EDT | 430.00 | 57.75 | 55.30 | 57.70 | -0.83 | -1.42% | 1 | 250 | 69.92% |
| ISRG241018C00435000 | 2024-10-11 10:15AM EDT | 435.00 | 54.46 | 50.60 | 53.00 | +4.85 | +9.78% | 1 | 134 | 67.68% |
| ISRG241018C00440000 | 2024-10-11 3:04PM EDT | 440.00 | 47.25 | 46.60 | 47.80 | +0.35 | +0.75% | 15 | 474 | 65.76% |
| ISRG241018C00445000 | 2024-10-10 3:40PM EDT | 445.00 | 42.83 | 42.00 | 43.20 | 0.00 | - | 8 | 64 | 63.27% |
| ISRG241018C00450000 | 2024-10-11 3:04PM EDT | 450.00 | 38.54 | 37.70 | 39.30 | -3.53 | -8.39% | 9 | 191 | 63.51% |
| ISRG241018C00455000 | 2024-10-11 1:05PM EDT | 455.00 | 34.99 | 33.50 | 35.50 | -1.21 | -3.34% | 3 | 379 | 63.22% |
| ISRG241018C00460000 | 2024-10-08 9:54AM EDT | 460.00 | 25.69 | 27.50 | 30.60 | 0.00 | - | 1 | 258 | 54.22% |
| ISRG241018C00465000 | 2024-10-10 12:35PM EDT | 465.00 | 30.23 | 25.90 | 29.30 | 0.00 | - | 2 | 130 | 64.98% |
| ISRG241018C00470000 | 2024-10-11 2:54PM EDT | 470.00 | 23.18 | 22.30 | 25.30 | -2.47 | -9.63% | 2 | 138 | 62.62% |
| ISRG241018C00472500 | 2024-10-10 9:34AM EDT | 472.50 | 23.43 | 20.80 | 23.60 | 0.00 | - | 1 | 7 | 62.44% |
| ISRG241018C00475000 | 2024-10-11 11:24AM EDT | 475.00 | 19.72 | 19.00 | 19.90 | -3.18 | -13.89% | 5 | 92 | 57.13% |
| ISRG241018C00477500 | 2024-10-11 1:45PM EDT | 477.50 | 18.82 | 17.60 | 18.50 | -1.28 | -6.37% | 5 | 44 | 57.36% |
| ISRG241018C00480000 | 2024-10-11 2:31PM EDT | 480.00 | 17.14 | 16.10 | 16.80 | -2.86 | -14.30% | 12 | 442 | 56.47% |
| ISRG241018C00482500 | 2024-10-11 3:22PM EDT | 482.50 | 15.00 | 15.00 | 15.30 | -1.85 | -10.98% | 1 | 113 | 56.53% |
| ISRG241018C00485000 | 2024-10-11 3:39PM EDT | 485.00 | 13.12 | 13.60 | 14.10 | -2.43 | -15.63% | 76 | 217 | 56.30% |
| ISRG241018C00487500 | 2024-10-11 3:21PM EDT | 487.50 | 12.41 | 12.40 | 12.80 | -1.34 | -9.75% | 7 | 56 | 55.98% |
| ISRG241018C00490000 | 2024-10-11 3:56PM EDT | 490.00 | 11.22 | 11.00 | 12.20 | -1.38 | -10.95% | 66 | 545 | 56.40% |
| ISRG241018C00492500 | 2024-10-09 1:10PM EDT | 492.50 | 12.00 | 10.00 | 10.50 | 0.00 | - | 3 | 114 | 55.09% |
| ISRG241018C00495000 | 2024-10-11 3:03PM EDT | 495.00 | 9.42 | 8.90 | 9.40 | -2.28 | -19.49% | 16 | 356 | 54.51% |
| ISRG241018C00497500 | 2024-10-09 12:46PM EDT | 497.50 | 10.10 | 8.00 | 11.30 | 0.00 | - | 6 | 27 | 60.40% |
| ISRG241018C00500000 | 2024-10-11 3:49PM EDT | 500.00 | 6.80 | 7.10 | 8.10 | -3.02 | -30.75% | 52 | 381 | 55.23% |
| ISRG241018C00505000 | 2024-10-11 3:57PM EDT | 505.00 | 5.68 | 5.50 | 8.70 | -1.67 | -22.72% | 13 | 144 | 59.70% |
| ISRG241018C00510000 | 2024-10-11 3:57PM EDT | 510.00 | 4.41 | 4.30 | 4.70 | -1.86 | -29.67% | 12 | 318 | 53.21% |
| ISRG241018C00515000 | 2024-10-11 3:50PM EDT | 515.00 | 3.27 | 3.20 | 3.60 | -0.83 | -20.24% | 14 | 269 | 52.58% |
| ISRG241018C00520000 | 2024-10-11 3:34PM EDT | 520.00 | 2.45 | 2.35 | 3.10 | -1.35 | -35.53% | 8 | 305 | 53.35% |
| ISRG241018C00525000 | 2024-10-11 12:54PM EDT | 525.00 | 2.22 | 1.70 | 2.10 | -0.73 | -24.75% | 9 | 101 | 51.97% |
| ISRG241018C00530000 | 2024-10-11 3:53PM EDT | 530.00 | 1.66 | 1.25 | 1.55 | -0.14 | -7.78% | 11 | 337 | 51.82% |
| ISRG241018C00535000 | 2024-10-11 1:11PM EDT | 535.00 | 1.30 | 0.85 | 1.10 | -0.19 | -12.75% | 11 | 345 | 51.20% |
| ISRG241018C00540000 | 2024-10-11 3:23PM EDT | 540.00 | 0.82 | 0.60 | 0.90 | -0.61 | -42.66% | 6 | 889 | 51.86% |
| ISRG241018C00545000 | 2024-10-11 1:37PM EDT | 545.00 | 0.72 | 0.25 | 0.75 | -0.30 | -29.41% | 1 | 133 | 51.17% |
| ISRG241018C00550000 | 2024-10-10 9:36AM EDT | 550.00 | 0.70 | 0.20 | 0.55 | 0.00 | - | 2 | 26 | 51.71% |
| ISRG241018C00555000 | 2024-10-11 12:18PM EDT | 555.00 | 0.66 | 0.10 | 1.35 | -0.11 | -14.29% | 2 | 15 | 61.57% |
| ISRG241018C00560000 | 2024-10-09 10:27AM EDT | 560.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 182 | 57.72% |
| ISRG241018C00565000 | 2024-10-07 2:39PM EDT | 565.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 2 | 10 | 59.28% |
| ISRG241018C00570000 | 2024-09-05 9:32AM EDT | 570.00 | 0.90 | 0.05 | 1.40 | 0.00 | - | 1 | 10 | 71.09% |
| ISRG241018C00575000 | 2024-08-23 1:16PM EDT | 575.00 | 1.05 | 0.25 | 1.50 | 0.00 | - | 2 | 7 | 76.81% |
| ISRG241018C00580000 | 2024-10-11 12:36PM EDT | 580.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 49 | 106 | 96.47% |
| ISRG241018C00585000 | 2024-09-30 9:30AM EDT | 585.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 40 | 48 | 99.90% |
| ISRG241018C00590000 | 2024-09-26 9:30AM EDT | 590.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 103.25% |
| ISRG241018C00600000 | 2024-09-23 2:28PM EDT | 600.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 9 | 9 | 109.81% |
| ISRG241018C00620000 | 2024-08-14 3:44PM EDT | 620.00 | 0.72 | 0.05 | 2.70 | 0.00 | - | 1 | 2 | 111.74% |
| ISRG241018C00640000 | 2024-09-23 2:50PM EDT | 640.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 196 | 202 | 78.71% |
| ISRG241018C00650000 | 2024-09-23 2:50PM EDT | 650.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 195 | 82.62% |
| ISRG241018C00655000 | 2024-09-23 2:50PM EDT | 655.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 195 | 84.38% |
| ISRG241018C00660000 | 2024-09-30 9:55AM EDT | 660.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 145.51% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00185000 | 2024-05-30 1:23PM EDT | 185.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 100 | 100 | 331.05% |
| ISRG241018P00190000 | 2024-09-16 9:42AM EDT | 190.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 40 | 341.11% |
| ISRG241018P00195000 | 2024-09-16 2:03PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 221 | 229.69% |
| ISRG241018P00200000 | 2024-09-16 2:03PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 295 | 336 | 223.44% |
| ISRG241018P00220000 | 2024-08-05 9:35AM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ISRG241018P00230000 | 2024-09-17 9:33AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 195 | 190.63% |
| ISRG241018P00240000 | 2024-09-17 9:42AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,089 | 1,094 | 179.69% |
| ISRG241018P00250000 | 2024-08-22 9:30AM EDT | 250.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 28 | 234.28% |
| ISRG241018P00260000 | 2024-08-20 10:46AM EDT | 260.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 40 | 221.68% |
| ISRG241018P00270000 | 2024-10-08 3:32PM EDT | 270.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 14 | 224.41% |
| ISRG241018P00275000 | 2024-06-25 12:40PM EDT | 275.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 40 | 261.18% |
| ISRG241018P00280000 | 2024-08-02 12:36PM EDT | 280.00 | 1.19 | 0.00 | 1.15 | 0.00 | - | 3 | 7 | 201.66% |
| ISRG241018P00285000 | 2024-05-08 3:35PM EDT | 285.00 | 2.30 | 0.35 | 1.50 | 0.00 | - | 1 | 98 | 210.65% |
| ISRG241018P00290000 | 2024-08-02 12:36PM EDT | 290.00 | 0.78 | 0.00 | 1.00 | 0.00 | - | 28 | 79 | 186.33% |
| ISRG241018P00295000 | 2024-05-22 2:27PM EDT | 295.00 | 1.75 | 0.30 | 0.80 | 0.00 | - | 4 | 21 | 183.30% |
| ISRG241018P00300000 | 2024-08-23 12:16PM EDT | 300.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | 2 | 71 | 177.73% |
| ISRG241018P00305000 | 2024-09-06 12:05PM EDT | 305.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 9 | 8 | 169.92% |
| ISRG241018P00310000 | 2024-10-07 10:50AM EDT | 310.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 111 | 211.28% |
| ISRG241018P00315000 | 2024-10-03 3:47PM EDT | 315.00 | 0.11 | 0.00 | 1.75 | 0.00 | - | 1 | 108 | 173.83% |
| ISRG241018P00320000 | 2024-10-07 12:11PM EDT | 320.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 10 | 224 | 178.32% |
| ISRG241018P00325000 | 2024-08-28 3:50PM EDT | 325.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 103 | 153.22% |
| ISRG241018P00330000 | 2024-10-10 9:30AM EDT | 330.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 350 | 108.98% |
| ISRG241018P00335000 | 2024-08-28 12:15PM EDT | 335.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 52 | 145.70% |
| ISRG241018P00340000 | 2024-10-07 3:29PM EDT | 340.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 204 | 424 | 105.47% |
| ISRG241018P00345000 | 2024-10-07 12:11PM EDT | 345.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 218 | 274 | 101.56% |
| ISRG241018P00350000 | 2024-09-24 9:30AM EDT | 350.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 130 | 100.78% |
| ISRG241018P00355000 | 2024-08-01 2:17PM EDT | 355.00 | 2.15 | 0.05 | 1.50 | 0.00 | - | 1 | 40 | 128.61% |
| ISRG241018P00360000 | 2024-10-09 10:53AM EDT | 360.00 | 0.18 | 0.00 | 3.00 | 0.00 | - | 1 | 108 | 139.75% |
| ISRG241018P00365000 | 2024-09-20 10:32AM EDT | 365.00 | 0.57 | 0.00 | 3.40 | 0.00 | - | 5 | 87 | 137.84% |
| ISRG241018P00370000 | 2024-10-08 1:20PM EDT | 370.00 | 0.30 | 0.10 | 1.90 | 0.00 | - | 32 | 74 | 119.24% |
| ISRG241018P00375000 | 2024-10-10 2:34PM EDT | 375.00 | 0.20 | 0.10 | 1.95 | 0.00 | - | 6 | 103 | 114.75% |
| ISRG241018P00380000 | 2024-10-11 12:13PM EDT | 380.00 | 0.36 | 0.15 | 0.75 | +0.06 | +20.00% | 5 | 372 | 95.21% |
| ISRG241018P00385000 | 2024-10-11 3:38PM EDT | 385.00 | 0.41 | 0.20 | 1.40 | -0.17 | -29.31% | 19 | 189 | 100.12% |
| ISRG241018P00390000 | 2024-10-11 2:58PM EDT | 390.00 | 0.50 | 0.25 | 0.50 | -0.18 | -26.47% | 6 | 273 | 83.98% |
| ISRG241018P00395000 | 2024-10-11 2:58PM EDT | 395.00 | 0.55 | 0.30 | 0.55 | -0.15 | -21.43% | 14 | 260 | 81.30% |
| ISRG241018P00400000 | 2024-10-11 3:19PM EDT | 400.00 | 0.43 | 0.30 | 0.60 | -0.84 | -66.14% | 71 | 89 | 77.73% |
| ISRG241018P00405000 | 2024-10-09 2:00PM EDT | 405.00 | 0.77 | 0.25 | 4.80 | 0.00 | - | 1 | 431 | 105.13% |
| ISRG241018P00410000 | 2024-10-11 3:50PM EDT | 410.00 | 0.61 | 0.60 | 0.75 | -0.38 | -38.38% | 188 | 185 | 74.37% |
| ISRG241018P00415000 | 2024-10-11 3:02PM EDT | 415.00 | 0.80 | 0.80 | 1.00 | -0.33 | -29.20% | 15 | 107 | 73.95% |
| ISRG241018P00420000 | 2024-10-11 3:35PM EDT | 420.00 | 0.95 | 0.90 | 1.10 | -0.45 | -32.14% | 12 | 220 | 70.85% |
| ISRG241018P00425000 | 2024-10-11 10:59AM EDT | 425.00 | 1.20 | 1.10 | 1.30 | -0.38 | -24.05% | 6 | 272 | 68.87% |
| ISRG241018P00430000 | 2024-10-11 3:37PM EDT | 430.00 | 1.45 | 1.35 | 1.60 | -0.40 | -21.62% | 35 | 163 | 67.29% |
| ISRG241018P00435000 | 2024-10-11 3:26PM EDT | 435.00 | 1.80 | 1.70 | 1.95 | -0.80 | -30.77% | 35 | 375 | 65.82% |
| ISRG241018P00440000 | 2024-10-11 3:31PM EDT | 440.00 | 2.20 | 2.10 | 2.45 | -0.60 | -21.43% | 34 | 286 | 64.56% |
| ISRG241018P00445000 | 2024-10-11 2:57PM EDT | 445.00 | 2.95 | 2.60 | 3.00 | -0.34 | -10.33% | 1 | 410 | 63.12% |
| ISRG241018P00450000 | 2024-10-11 3:35PM EDT | 450.00 | 3.52 | 3.10 | 3.60 | -0.79 | -18.33% | 5 | 214 | 61.12% |
| ISRG241018P00455000 | 2024-10-11 1:47PM EDT | 455.00 | 4.60 | 3.40 | 4.50 | -0.69 | -13.04% | 3 | 292 | 58.77% |
| ISRG241018P00460000 | 2024-10-11 3:48PM EDT | 460.00 | 5.40 | 5.00 | 5.50 | -0.95 | -14.96% | 7 | 327 | 59.49% |
| ISRG241018P00465000 | 2024-10-11 3:30PM EDT | 465.00 | 6.70 | 4.90 | 6.70 | -0.95 | -12.42% | 3 | 218 | 55.34% |
| ISRG241018P00470000 | 2024-10-11 2:03PM EDT | 470.00 | 8.70 | 6.80 | 8.20 | -0.13 | -1.47% | 3 | 187 | 55.85% |
| ISRG241018P00472500 | 2024-10-11 12:41PM EDT | 472.50 | 9.80 | 8.50 | 9.10 | +0.09 | +0.93% | 4 | 16 | 57.60% |
| ISRG241018P00475000 | 2024-10-11 3:58PM EDT | 475.00 | 9.67 | 8.60 | 9.90 | -0.93 | -8.77% | 13 | 160 | 55.35% |
| ISRG241018P00477500 | 2024-10-11 3:30PM EDT | 477.50 | 10.70 | 10.30 | 10.90 | -1.01 | -8.63% | 34 | 123 | 56.65% |
| ISRG241018P00480000 | 2024-10-11 3:58PM EDT | 480.00 | 11.57 | 11.30 | 11.70 | -1.24 | -9.68% | 30 | 186 | 55.77% |
| ISRG241018P00482500 | 2024-10-11 3:16PM EDT | 482.50 | 13.05 | 12.40 | 12.80 | -0.35 | -2.61% | 13 | 135 | 55.43% |
| ISRG241018P00485000 | 2024-10-11 3:44PM EDT | 485.00 | 14.30 | 13.60 | 14.10 | -0.78 | -5.17% | 24 | 342 | 55.41% |
| ISRG241018P00487500 | 2024-10-11 3:55PM EDT | 487.50 | 15.40 | 14.80 | 15.20 | -0.40 | -2.53% | 24 | 372 | 54.69% |
| ISRG241018P00490000 | 2024-10-11 1:45PM EDT | 490.00 | 17.00 | 16.10 | 16.80 | -0.14 | -0.82% | 6 | 526 | 54.90% |
| ISRG241018P00492500 | 2024-10-10 12:07PM EDT | 492.50 | 17.60 | 16.50 | 18.20 | 0.00 | - | 1 | 28 | 52.55% |
| ISRG241018P00495000 | 2024-10-10 3:46PM EDT | 495.00 | 20.82 | 18.80 | 19.60 | 0.00 | - | 13 | 46 | 53.80% |
| ISRG241018P00497500 | 2024-10-09 10:38AM EDT | 497.50 | 25.00 | 20.50 | 21.60 | 0.00 | - | 2 | 4 | 54.81% |
| ISRG241018P00500000 | 2024-10-09 1:31PM EDT | 500.00 | 22.30 | 22.10 | 22.90 | 0.00 | - | 1 | 21 | 53.83% |
| ISRG241018P00505000 | 2024-10-09 12:02PM EDT | 505.00 | 26.90 | 25.10 | 26.30 | 0.00 | - | 2 | 20 | 52.16% |
| ISRG241018P00510000 | 2024-10-10 12:07PM EDT | 510.00 | 28.40 | 29.10 | 30.20 | 0.00 | - | 1 | 31 | 52.86% |
| ISRG241018P00520000 | 2024-10-11 11:12AM EDT | 520.00 | 37.25 | 36.90 | 38.20 | -0.15 | -0.40% | 1 | 13 | 50.68% |
| ISRG241018P00535000 | 2024-09-12 12:39PM EDT | 535.00 | 47.70 | 49.50 | 52.20 | 0.00 | - | - | 1 | 61.08% |
| ISRG241018P00545000 | 2024-09-10 10:50AM EDT | 545.00 | 63.50 | 58.70 | 63.00 | 0.00 | - | - | 0 | 53.47% |
| ISRG241018P00555000 | 2024-09-16 10:34AM EDT | 555.00 | 66.30 | 66.50 | 74.60 | 0.00 | - | - | 0 | 53.66% |
| ISRG241018P00580000 | 2024-05-16 2:47PM EDT | 580.00 | 182.25 | 150.80 | 158.40 | 0.00 | - | 4 | 0 | 371.13% |
| ISRG241018P00600000 | 2024-06-20 11:18AM EDT | 600.00 | 168.39 | 141.40 | 149.00 | 0.00 | - | - | 0 | 267.99% |
| ISRG241018P00620000 | 2024-06-11 11:17AM EDT | 620.00 | 202.92 | 171.00 | 177.00 | 0.00 | - | - | 0 | 325.42% |
© 2024 Yahoo. Todos os direitos reservados.