Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 20 |
149.33 | 0.00 | - | - | - | 290.00 | - | - | - | - | - |
- | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 305.00 | 0.35 | 0.00 | - | 1 | 1 |
117.47 | -18.78 | -13.78% | 5 | 5 | 325.00 | 0.40 | 0.00 | - | 1 | 1 |
111.07 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 4 | 4 |
77.35 | 0.00 | - | 1 | 1 | 365.00 | 1.85 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 370.00 | 0.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 3 | 16 |
60.70 | -0.53 | -0.87% | 5 | 25 | 380.00 | 0.10 | 0.00 | - | 3 | 14 |
58.70 | 0.00 | - | 1 | 1 | 385.00 | 0.05 | 0.00 | - | - | - |
50.40 | -0.83 | -1.62% | 5 | 26 | 390.00 | 0.05 | 0.00 | - | 5 | 24 |
- | - | - | - | - | 395.00 | 0.38 | 0.00 | - | 6 | 5 |
- | - | - | - | - | 400.00 | 0.20 | +0.07 | +53.85% | 1 | 35 |
35.38 | 0.00 | - | - | - | 405.00 | 0.48 | 0.00 | - | 27 | 56 |
36.35 | -15.40 | -29.76% | 6 | 7 | 410.00 | 0.41 | -0.01 | -2.38% | 11 | 19 |
44.45 | 0.00 | - | 5 | 7 | 415.00 | 0.50 | -0.55 | -52.38% | 14 | 67 |
45.60 | 0.00 | - | 59 | 50 | 420.00 | 0.95 | -0.80 | -45.71% | 33 | 228 |
42.10 | 0.00 | - | 2 | 5 | 425.00 | 1.27 | +0.22 | +20.95% | 11 | 14 |
23.60 | 0.00 | - | 2 | 2 | 427.50 | 1.75 | -0.68 | -27.98% | 13 | 30 |
14.82 | -3.79 | -20.37% | 2 | 26 | 430.00 | 2.04 | -1.26 | -38.18% | 53 | 181 |
12.30 | +1.42 | +13.05% | 7 | 3 | 432.50 | 2.85 | -0.95 | -25.00% | 26 | 11 |
9.50 | -17.35 | -64.62% | 34 | 58 | 435.00 | 2.80 | -2.80 | -50.00% | 25 | 19 |
7.10 | -23.76 | -76.99% | 1 | 6 | 437.50 | 4.09 | -2.60 | -38.86% | 38 | 53 |
7.20 | +1.70 | +30.91% | 20 | 235 | 440.00 | 4.70 | -3.00 | -38.96% | 40 | 319 |
5.20 | -1.43 | -21.57% | 63 | 14 | 442.50 | 5.40 | -2.50 | -31.65% | 47 | 57 |
5.20 | -0.20 | -3.70% | 25 | 45 | 445.00 | 7.35 | -1.50 | -16.95% | 43 | 69 |
5.10 | +0.80 | +18.60% | 17 | 23 | 447.50 | 9.22 | -4.18 | -31.19% | 6 | 23 |
2.50 | +0.23 | +10.13% | 34 | 76 | 450.00 | 11.22 | -0.98 | -8.03% | 45 | 270 |
2.32 | +0.42 | +22.11% | 18 | 34 | 452.50 | 11.45 | +2.05 | +21.81% | 2 | 10 |
1.85 | -0.05 | -2.63% | 25 | 36 | 455.00 | 13.35 | +3.65 | +37.63% | 20 | 36 |
1.42 | +0.23 | +19.33% | 9 | - | 457.50 | 19.21 | +0.24 | +1.27% | 1 | - |
1.03 | +0.14 | +15.73% | 129 | 128 | 460.00 | 15.40 | +2.15 | +16.23% | 2 | 59 |
0.90 | +0.05 | +5.88% | 3 | - | 462.50 | - | - | - | - | - |
0.65 | +0.15 | +30.00% | 7 | 61 | 465.00 | 15.00 | 0.00 | - | 2 | 4 |
0.33 | -0.47 | -58.75% | 22 | 203 | 470.00 | 28.45 | +8.57 | +43.11% | 10 | 7 |
0.16 | -0.10 | -38.46% | 30 | 144 | 475.00 | 22.00 | 0.00 | - | 1 | 1 |
0.18 | +0.02 | +12.50% | 6 | 51 | 480.00 | - | - | - | - | - |
1.65 | 0.00 | - | 16 | 28 | 485.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 30 | 490.00 | - | - | - | - | - |
1.41 | 0.00 | - | 10 | 10 | 495.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 39 | 500.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 74 | 530.00 | - | - | - | - | - |
0.93 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
0.93 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 32 | 590.00 | - | - | - | - | - |