Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.212,64 +27,69 (+0,05%) PETROLEO CRU
79,15 -0,08 (-0,10%) OURO
2.329,00 -12,20 (-0,52%) Bitcoin USD
67.877,70 -852,47 (-1,24%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00025000 | 2024-04-22 12:06PM EDT | 25.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDA240621C00030000 | 2024-04-22 12:06PM EDT | 30.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDA240621C00036000 | 2023-12-01 12:24PM EDT | 36.00 | 10.70 | 12.30 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240621C00037000 | 2024-03-15 9:35AM EDT | 37.00 | 14.00 | 14.60 | 15.10 | 0.00 | - | 12 | 0 | 0.00% |
| INDA240621C00040000 | 2024-05-23 10:11AM EDT | 40.00 | 13.95 | 13.10 | 13.60 | 0.00 | - | 1 | 46 | 59.18% |
| INDA240621C00041000 | 2024-05-28 2:53PM EDT | 41.00 | 12.52 | 11.20 | 13.50 | 0.00 | - | 7 | 10 | 54.69% |
| INDA240621C00042000 | 2024-05-28 10:20AM EDT | 42.00 | 11.64 | 11.00 | 11.60 | 0.00 | - | 1 | 59 | 69.14% |
| INDA240621C00043000 | 2024-04-24 1:51PM EDT | 43.00 | 9.36 | 10.80 | 11.60 | 0.00 | - | 1 | 51 | 87.70% |
| INDA240621C00044000 | 2024-05-17 9:30AM EDT | 44.00 | 8.90 | 9.10 | 10.00 | 0.00 | - | 2 | 11 | 55.96% |
| INDA240621C00045000 | 2024-05-14 9:38AM EDT | 45.00 | 7.25 | 8.10 | 8.80 | 0.00 | - | 3 | 110 | 61.33% |
| INDA240621C00046000 | 2024-05-28 10:37AM EDT | 46.00 | 7.50 | 7.10 | 7.90 | 0.00 | - | 20 | 68 | 59.03% |
| INDA240621C00047000 | 2024-05-20 12:59PM EDT | 47.00 | 6.20 | 6.20 | 6.90 | 0.00 | - | 1 | 67 | 53.08% |
| INDA240621C00048000 | 2024-05-28 1:07PM EDT | 48.00 | 5.40 | 4.90 | 6.80 | -0.40 | -6.90% | 3 | 132 | 70.22% |
| INDA240621C00049000 | 2024-05-28 3:21PM EDT | 49.00 | 4.79 | 4.50 | 4.90 | 0.00 | - | 10 | 602 | 41.07% |
| INDA240621C00050000 | 2024-05-29 11:51AM EDT | 50.00 | 3.60 | 3.60 | 4.10 | -0.16 | -4.26% | 14 | 3,653 | 39.80% |
| INDA240621C00051000 | 2024-05-29 2:50PM EDT | 51.00 | 2.92 | 2.70 | 3.10 | -0.18 | -5.81% | 7 | 2,636 | 33.06% |
| INDA240621C00052000 | 2024-05-29 1:26PM EDT | 52.00 | 2.15 | 2.10 | 2.25 | -0.09 | -4.02% | 21 | 6,047 | 28.96% |
| INDA240621C00053000 | 2024-05-29 3:32PM EDT | 53.00 | 1.57 | 1.45 | 1.80 | +0.03 | +1.95% | 1,804 | 22,468 | 31.13% |
| INDA240621C00054000 | 2024-05-29 3:53PM EDT | 54.00 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 5,330 | 11,260 | 26.66% |
| INDA240621C00055000 | 2024-05-29 2:40PM EDT | 55.00 | 0.70 | 0.65 | 0.75 | -0.03 | -4.11% | 1,591 | 8,467 | 26.76% |
| INDA240621C00056000 | 2024-05-29 11:16AM EDT | 56.00 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 140 | 1,013 | 27.05% |
| INDA240621C00057000 | 2024-05-29 3:53PM EDT | 57.00 | 0.27 | 0.25 | 0.45 | +0.02 | +8.00% | 18 | 100 | 30.81% |
| INDA240621C00058000 | 2024-05-29 10:08AM EDT | 58.00 | 0.08 | 0.00 | 0.40 | -0.07 | -46.67% | 11 | 2 | 34.03% |
| INDA240621C00060000 | 2024-05-29 10:27AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 37 | 5,611 | 29.69% |
| INDA240621C00065000 | 2024-05-10 3:26PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.57% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00030000 | 2024-01-05 11:04AM EDT | 30.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 149.02% |
| INDA240621P00035000 | 2023-11-16 2:33PM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 83.40% |
| INDA240621P00036000 | 2023-10-10 9:30AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| INDA240621P00038000 | 2023-12-05 10:30AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| INDA240621P00039000 | 2023-10-31 1:12PM EDT | 39.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 40 | 40 | 82.72% |
| INDA240621P00040000 | 2024-04-08 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 67.97% |
| INDA240621P00042000 | 2024-02-01 1:57PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 71.97% |
| INDA240621P00043000 | 2024-05-16 12:16PM EDT | 43.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 53.52% |
| INDA240621P00044000 | 2024-05-10 11:28AM EDT | 44.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 64 | 57.52% |
| INDA240621P00045000 | 2024-05-28 1:50PM EDT | 45.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 260 | 60.60% |
| INDA240621P00046000 | 2024-05-28 2:57PM EDT | 46.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3,000 | 13,139 | 44.82% |
| INDA240621P00047000 | 2024-05-28 11:08AM EDT | 47.00 | 0.16 | 0.10 | 0.20 | +0.04 | +33.33% | 10,000 | 188 | 37.50% |
| INDA240621P00048000 | 2024-05-29 3:46PM EDT | 48.00 | 0.18 | 0.15 | 0.25 | +0.09 | +100.00% | 101 | 319 | 34.77% |
| INDA240621P00049000 | 2024-05-29 3:04PM EDT | 49.00 | 0.25 | 0.25 | 1.80 | +0.05 | +25.00% | 37 | 14,063 | 51.42% |
| INDA240621P00050000 | 2024-05-29 3:56PM EDT | 50.00 | 0.45 | 0.45 | 0.50 | +0.14 | +45.16% | 6,440 | 13,720 | 31.84% |
| INDA240621P00051000 | 2024-05-29 3:59PM EDT | 51.00 | 0.65 | 0.65 | 0.70 | +0.15 | +30.00% | 222 | 20,326 | 30.37% |
| INDA240621P00052000 | 2024-05-29 3:58PM EDT | 52.00 | 0.90 | 0.95 | 1.00 | +0.20 | +28.57% | 242 | 13,484 | 29.54% |
| INDA240621P00053000 | 2024-05-29 3:58PM EDT | 53.00 | 1.30 | 1.15 | 1.35 | +0.24 | +22.64% | 2,207 | 2,693 | 27.93% |
| INDA240621P00054000 | 2024-05-29 2:07PM EDT | 54.00 | 1.70 | 1.65 | 1.90 | +0.20 | +13.33% | 41 | 2,717 | 28.17% |
| INDA240621P00055000 | 2024-05-28 1:07PM EDT | 55.00 | 2.12 | 1.85 | 2.65 | 0.00 | - | 49 | 48 | 30.42% |
| INDA240621P00056000 | 2024-05-24 12:31PM EDT | 56.00 | 2.20 | 2.70 | 3.50 | 0.00 | - | 21 | 23 | 33.40% |
| INDA240621P00065000 | 2024-05-17 1:23PM EDT | 65.00 | 11.95 | 11.30 | 13.40 | 0.00 | - | 10 | 0 | 68.85% |
© 2024 Yahoo. Todos os direitos reservados.