Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
21.92 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
10.70 | 0.00 | - | 1 | 0 | 36.00 | 0.30 | 0.00 | - | 5 | 20 |
14.00 | 0.00 | - | 12 | 0 | 37.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 39.00 | 0.45 | 0.00 | - | 40 | 40 |
13.95 | 0.00 | - | 1 | 46 | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
12.52 | 0.00 | - | 7 | 10 | 41.00 | - | - | - | - | - |
11.64 | 0.00 | - | 1 | 59 | 42.00 | 0.15 | 0.00 | - | 1 | 16 |
9.36 | 0.00 | - | 1 | 51 | 43.00 | 0.05 | 0.00 | - | 1 | 122 |
8.90 | 0.00 | - | 2 | 11 | 44.00 | 0.07 | 0.00 | - | 2 | 64 |
7.25 | 0.00 | - | 3 | 110 | 45.00 | 0.08 | 0.00 | - | 3 | 260 |
7.50 | 0.00 | - | 20 | 68 | 46.00 | 0.20 | 0.00 | - | 3,000 | 13,139 |
6.20 | 0.00 | - | 1 | 67 | 47.00 | 0.16 | +0.04 | +33.33% | 10,000 | 188 |
5.40 | -0.40 | -6.90% | 3 | 132 | 48.00 | 0.18 | +0.09 | +100.00% | 101 | 319 |
4.79 | 0.00 | - | 10 | 602 | 49.00 | 0.25 | +0.05 | +25.00% | 37 | 14,063 |
3.60 | -0.16 | -4.26% | 14 | 3,653 | 50.00 | 0.45 | +0.14 | +45.16% | 6,440 | 13,720 |
2.92 | -0.18 | -5.81% | 7 | 2,636 | 51.00 | 0.65 | +0.15 | +30.00% | 222 | 20,326 |
2.15 | -0.09 | -4.02% | 21 | 6,047 | 52.00 | 0.90 | +0.20 | +28.57% | 242 | 13,484 |
1.57 | +0.03 | +1.95% | 1,804 | 22,468 | 53.00 | 1.30 | +0.24 | +22.64% | 2,207 | 2,693 |
1.10 | +0.10 | +10.00% | 5,330 | 11,260 | 54.00 | 1.70 | +0.20 | +13.33% | 41 | 2,717 |
0.70 | -0.03 | -4.11% | 1,591 | 8,467 | 55.00 | 2.12 | 0.00 | - | 49 | 48 |
0.43 | +0.03 | +7.50% | 140 | 1,013 | 56.00 | 2.20 | 0.00 | - | 21 | 23 |
0.27 | +0.02 | +8.00% | 18 | 100 | 57.00 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 11 | 2 | 58.00 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 37 | 5,611 | 60.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 65.00 | 11.95 | 0.00 | - | 10 | 0 |