Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517C00042000 | 2024-05-07 1:47PM EDT | 42.00 | 10.06 | 9.60 | 10.50 | 0.00 | - | 1 | 0 | 61.33% |
INDA240517C00044000 | 2024-04-29 12:30PM EDT | 44.00 | 8.53 | 7.70 | 8.60 | 0.00 | - | 1 | 0 | 64.65% |
INDA240517C00045000 | 2024-04-23 1:03PM EDT | 45.00 | 7.20 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 52.15% |
INDA240517C00046000 | 2024-04-19 10:32AM EDT | 46.00 | 5.50 | 5.60 | 6.60 | 0.00 | - | 1 | 1 | 78.22% |
INDA240517C00048000 | 2024-05-06 11:39AM EDT | 48.00 | 4.36 | 4.00 | 5.90 | 0.00 | - | 1 | 120 | 73.63% |
INDA240517C00049000 | 2024-05-06 1:17PM EDT | 49.00 | 3.35 | 3.00 | 3.20 | 0.00 | - | 4 | 35 | 32.42% |
INDA240517C00050000 | 2024-05-08 2:47PM EDT | 50.00 | 2.25 | 1.70 | 3.40 | +0.20 | +9.76% | 9 | 141 | 66.75% |
INDA240517C00051000 | 2024-05-08 2:20PM EDT | 51.00 | 1.35 | 1.15 | 1.50 | +0.20 | +17.39% | 13 | 224 | 26.47% |
INDA240517C00052000 | 2024-05-08 3:58PM EDT | 52.00 | 0.46 | 0.45 | 0.50 | -0.04 | -8.00% | 1,630 | 3,702 | 14.26% |
INDA240517C00053000 | 2024-05-08 3:50PM EDT | 53.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 10 | 847 | 14.21% |
INDA240517C00054000 | 2024-05-07 11:56AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 5,631 | 16.02% |
INDA240517C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 21.68% |
INDA240517C00056000 | 2024-04-26 9:57AM EDT | 56.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 26.95% |
INDA240517C00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 69.14% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDA240517P00045000 | 2024-04-26 9:57AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 47.66% |
INDA240517P00046000 | 2024-04-12 11:29AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 67.58% |
INDA240517P00047000 | 2024-04-12 1:44PM EDT | 47.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 59.08% |
INDA240517P00048000 | 2024-04-29 11:24AM EDT | 48.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 3 | 16 | 51.76% |
INDA240517P00049000 | 2024-04-29 10:19AM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 253 | 27.34% |
INDA240517P00050000 | 2024-05-07 2:37PM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4,553 | 20.31% |
INDA240517P00051000 | 2024-05-08 10:24AM EDT | 51.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 115 | 1,957 | 14.84% |
INDA240517P00052000 | 2024-05-08 10:44AM EDT | 52.00 | 0.36 | 0.35 | 0.45 | -0.12 | -25.00% | 6 | 577 | 13.38% |
INDA240517P00053000 | 2024-05-08 11:58AM EDT | 53.00 | 1.00 | 1.00 | 1.10 | -0.15 | -13.04% | 1 | 180 | 12.99% |
INDA240517P00054000 | 2024-05-06 11:02AM EDT | 54.00 | 1.72 | 1.90 | 3.00 | 0.00 | - | 1 | 45 | 52.69% |