Mercado abrirá em 6 h 47 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,67 +0,04 (+0,05%) OURO
2.336,30 -8,10 (-0,35%) Bitcoin USD
61.019,34 -1.191,93 (-1,92%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00070000 | 2024-06-21 1:03PM EDT | 70.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGV240719C00073000 | 2024-05-30 2:04PM EDT | 73.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 11.10 | 8.50 | 10.80 | 0.00 | - | 1 | 1 | 49.49% |
| IGV240719C00075000 | 2024-06-24 11:23AM EDT | 75.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00076000 | 2024-06-14 10:40AM EDT | 76.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00077000 | 2024-06-12 10:04AM EDT | 77.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IGV240719C00078000 | 2024-06-24 3:01PM EDT | 78.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00079000 | 2024-06-21 3:57PM EDT | 79.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IGV240719C00080000 | 2024-06-24 2:16PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| IGV240719C00081000 | 2024-06-21 9:46AM EDT | 81.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IGV240719C00082000 | 2024-06-24 9:42AM EDT | 82.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00083000 | 2024-06-24 3:54PM EDT | 83.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00084000 | 2024-06-24 10:53AM EDT | 84.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| IGV240719C00085000 | 2024-06-24 3:04PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IGV240719C00086000 | 2024-06-24 3:24PM EDT | 86.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| IGV240719C00087000 | 2024-06-24 2:54PM EDT | 87.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| IGV240719C00088000 | 2024-06-24 3:32PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| IGV240719C00089000 | 2024-06-24 1:29PM EDT | 89.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IGV240719C00090000 | 2024-06-24 3:38PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IGV240719C00091000 | 2024-06-24 10:05AM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGV240719C00092000 | 2024-06-20 2:55PM EDT | 92.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IGV240719C00095000 | 2024-06-24 1:30PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IGV240719P00070000 | 2024-06-12 10:07AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGV240719P00071000 | 2024-06-24 10:50AM EDT | 71.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IGV240719P00072000 | 2024-06-04 1:25PM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IGV240719P00073000 | 2024-06-21 3:55PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IGV240719P00074000 | 2024-06-06 9:41AM EDT | 74.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IGV240719P00075000 | 2024-06-24 1:57PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IGV240719P00076000 | 2024-06-24 1:57PM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IGV240719P00077000 | 2024-06-24 11:33AM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGV240719P00078000 | 2024-06-13 10:06AM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGV240719P00079000 | 2024-06-24 10:50AM EDT | 79.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IGV240719P00080000 | 2024-06-24 12:01PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| IGV240719P00081000 | 2024-06-24 10:23AM EDT | 81.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IGV240719P00082000 | 2024-06-21 3:58PM EDT | 82.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| IGV240719P00083000 | 2024-06-24 3:02PM EDT | 83.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| IGV240719P00084000 | 2024-06-24 3:59PM EDT | 84.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| IGV240719P00085000 | 2024-06-24 10:10AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IGV240719P00086000 | 2024-06-21 4:00PM EDT | 86.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IGV240719P00088000 | 2024-05-28 9:58AM EDT | 88.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IGV240719P00089000 | 2024-05-23 10:20AM EDT | 89.00 | 4.70 | 4.30 | 6.20 | 0.00 | - | - | 0 | 33.06% |
© 2024 Yahoo. Todos os direitos reservados.