Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 13 |
14.17 | 0.00 | - | 2 | 2 | 70.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 8 | 50 |
- | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 2 | 77 |
6.00 | 0.00 | - | 1 | 1 | 73.00 | 0.10 | 0.00 | - | 2 | 26 |
11.10 | 0.00 | - | 1 | 1 | 74.00 | 0.38 | 0.00 | - | 15 | 16 |
9.80 | 0.00 | - | 1 | 43 | 75.00 | 0.06 | 0.00 | - | 1 | 126 |
6.90 | 0.00 | - | 1 | 462 | 76.00 | 0.16 | 0.00 | - | 6 | 1,145 |
6.70 | 0.00 | - | 11 | 28 | 77.00 | 0.15 | 0.00 | - | 3 | 251 |
9.50 | +2.80 | +41.79% | 3 | 12 | 78.00 | 0.11 | 0.00 | - | 10 | 47 |
8.17 | 0.00 | - | 6 | 759 | 79.00 | 0.12 | 0.00 | - | 23 | 134 |
7.86 | +0.76 | +10.70% | 2 | 466 | 80.00 | 0.14 | 0.00 | - | 3 | 1,543 |
6.60 | +0.36 | +5.77% | 3 | 170 | 81.00 | 0.25 | 0.00 | - | 9 | 61 |
5.90 | +0.50 | +9.26% | 2 | 156 | 82.00 | 0.20 | -0.40 | -66.67% | 1 | 116 |
4.50 | 0.00 | - | 22 | 70 | 83.00 | 0.30 | -0.15 | -33.33% | 1 | 1,021 |
3.86 | +0.45 | +13.20% | 13 | 519 | 84.00 | 0.46 | -0.14 | -23.33% | 20 | 117 |
2.65 | 0.00 | - | 32 | 340 | 85.00 | 0.67 | -0.18 | -21.43% | 4 | 86 |
2.61 | +0.68 | +35.23% | 24 | 156 | 86.00 | 1.18 | 0.00 | - | 7 | 22 |
1.86 | +0.46 | +32.86% | 42 | 122 | 87.00 | - | - | - | - | - |
1.20 | +0.21 | +21.21% | 72 | 1,542 | 88.00 | 2.05 | 0.00 | - | 4 | 4 |
0.85 | +0.16 | +23.19% | 25 | 388 | 89.00 | 4.70 | 0.00 | - | - | 0 |
0.60 | +0.20 | +50.00% | 108 | 42 | 90.00 | - | - | - | - | - |
0.38 | +0.13 | +52.00% | 10 | 31 | 91.00 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 2 | 5 | 92.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 26 | 95.00 | - | - | - | - | - |