Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 21 |
27.05 | 0.00 | - | 3 | 0 | 30.00 | 0.11 | 0.00 | - | 3 | 17 |
19.30 | 0.00 | - | - | 1 | 32.50 | 0.75 | 0.00 | - | 1 | 12 |
13.89 | 0.00 | - | 3 | 0 | 35.00 | 0.30 | 0.00 | - | 12 | 1,173 |
15.30 | 0.00 | - | 1 | 20 | 37.50 | 0.10 | 0.00 | - | 1 | 233 |
14.70 | 0.00 | - | 1 | 87 | 40.00 | 0.25 | 0.00 | - | 5 | 27,143 |
12.50 | 0.00 | - | 1 | 84 | 42.50 | 0.08 | 0.00 | - | 10 | 298 |
10.50 | +0.50 | +5.00% | 2 | 941 | 45.00 | 0.03 | +0.01 | +50.00% | 1 | 27,670 |
7.70 | 0.00 | - | 2 | 2,264 | 47.50 | 0.03 | 0.00 | - | 4 | 2,168 |
5.44 | +0.54 | +11.02% | 3 | 397 | 50.00 | 0.07 | 0.00 | - | 3 | 1,256 |
2.65 | +0.25 | +10.42% | 26 | 1,247 | 52.50 | 0.10 | 0.00 | - | 5 | 962 |
0.43 | +0.13 | +43.33% | 73 | 7,546 | 55.00 | 0.02 | -0.46 | -95.83% | 28 | 701 |
0.05 | 0.00 | - | 1 | 1,610 | 57.50 | 1.75 | -0.50 | -22.22% | 18 | 311 |
0.07 | +0.04 | +133.33% | 203 | 3,701 | 60.00 | 5.12 | +0.02 | +0.39% | 3 | 19 |
0.10 | 0.00 | - | 3 | 457 | 62.50 | 7.80 | 0.00 | - | 8 | 1 |
0.10 | 0.00 | - | 1 | 98 | 65.00 | 15.20 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 1 | 68 | 67.50 | 20.10 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 1 | 796 | 70.00 | 15.30 | 0.00 | - | 62 | 130 |
0.30 | 0.00 | - | 1 | 1,860 | 72.50 | 18.01 | 0.00 | - | 20 | 0 |
0.25 | 0.00 | - | 2 | 24 | 75.00 | 26.80 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 1 | 0 | 77.50 | 13.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 53 | 80.00 | 29.81 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 1 | 276 | 85.00 | 32.60 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 5 | 90.00 | 18.40 | 0.00 | - | 5 | 5 |
0.62 | 0.00 | - | - | 2 | 95.00 | 25.36 | 0.00 | - | 2 | 2 |
0.68 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |