Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
32.90 | 0.00 | - | 3 | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 32.50 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 37.50 | 0.56 | 0.00 | - | 15 | 0 |
8.00 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 3 | 0 |
14.40 | 0.00 | - | 1 | 0 | 42.50 | 0.25 | 0.00 | - | 4 | 0 |
5.14 | 0.00 | - | 3 | 0 | 45.00 | 0.50 | 0.00 | - | 37 | 0 |
4.04 | 0.00 | - | 2 | 0 | 47.50 | 0.91 | 0.00 | - | 28 | 0 |
2.21 | 0.00 | - | 3 | 0 | 50.00 | 1.80 | 0.00 | - | 3 | 0 |
1.35 | 0.00 | - | 21 | 0 | 52.50 | 3.15 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 68 | 0 | 55.00 | 5.20 | 0.00 | - | 13 | 0 |
0.32 | 0.00 | - | 2 | 0 | 57.50 | 8.48 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 2 | 0 | 60.00 | 9.80 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 1 | 0 | 62.50 | 12.68 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 1 | 0 | 65.00 | 15.23 | 0.00 | - | 7 | 0 |
0.40 | 0.00 | - | 1 | 0 | 67.50 | 10.14 | 0.00 | - | 2 | 1 |
0.13 | 0.00 | - | 102 | 0 | 70.00 | 9.00 | 0.00 | - | 1 | 6 |
0.20 | 0.00 | - | 1 | 484 | 72.50 | 14.70 | 0.00 | - | 5 | 11 |
0.30 | 0.00 | - | 18 | 0 | 75.00 | 12.30 | 0.00 | - | 6 | 21 |
0.14 | 0.00 | - | 5 | 86 | 77.50 | 23.10 | 0.00 | - | 200 | 0 |
0.05 | 0.00 | - | 1 | 0 | 80.00 | 15.40 | 0.00 | - | 2 | 42 |
0.55 | 0.00 | - | 300 | 766 | 82.50 | 17.30 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 62 | 85.00 | 26.30 | 0.00 | - | 5 | 8 |
0.10 | 0.00 | - | 2 | 26 | 87.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 51 | 90.00 | 29.56 | 0.00 | - | - | 6 |
0.30 | 0.00 | - | 1 | 9 | 92.50 | 21.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 33.50 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 1 | 15 | 100.00 | 34.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 2 | 105.00 | 44.36 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 55.60 | 0.00 | - | 1 | 0 |