Mercado abrirá em 5 h 34 min

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
66,49-0,17 (-0,26%)
No fechamento: 04:00PM EDT
66,48 -0,01 (-0,02%)
Pós-fechamento: 06:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HAS231020C000300002023-09-01 12:13PM EDT30.0042.010.000.000.00-300.00%
HAS231020C000325002023-08-09 11:24AM EDT32.5033.9035.7039.800.00--1289.01%
HAS231020C000400002023-04-27 10:02AM EDT40.0017.3120.6021.300.00-110.00%
HAS231020C000475002023-07-31 9:35AM EDT47.5017.9523.3025.400.00-11201.95%
HAS231020C000500002023-07-21 10:51AM EDT50.0014.2014.1014.500.00-3540.00%
HAS231020C000525002023-08-11 10:20AM EDT52.5013.5017.0018.800.00-393140.19%
HAS231020C000550002023-09-20 1:08PM EDT55.0012.370.000.000.00-500.00%
HAS231020C000575002023-09-15 1:10PM EDT57.509.630.000.000.00-100.00%
HAS231020C000600002023-09-20 10:57AM EDT60.007.500.000.000.00-100.00%
HAS231020C000625002023-09-20 11:01AM EDT62.505.500.000.000.00-400.00%
HAS231020C000650002023-09-21 12:34PM EDT65.003.300.000.000.00-100.00%
HAS231020C000675002023-09-21 3:14PM EDT67.501.750.000.000.00-1901.56%
HAS231020C000700002023-09-21 3:48PM EDT70.000.850.000.000.00-13406.25%
HAS231020C000725002023-09-21 3:29PM EDT72.500.350.000.000.00-1906.25%
HAS231020C000750002023-09-21 10:53AM EDT75.000.150.000.000.00-5012.50%
HAS231020C000775002023-09-18 11:47AM EDT77.500.050.000.000.00-2012.50%
HAS231020C000800002023-09-15 3:45PM EDT80.000.090.000.000.00-4012.50%
HAS231020C000850002023-09-15 1:16PM EDT85.000.050.000.000.00-188025.00%
HAS231020C000900002023-09-05 12:01PM EDT90.000.100.000.000.00-10025.00%
HAS231020C000950002023-08-03 9:30AM EDT95.000.150.000.150.00--858.98%
Opções de vendapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HAS231020P000250002023-04-13 9:30AM EDT25.000.200.000.350.00-114175.00%
HAS231020P000275002023-05-23 1:48PM EDT27.500.150.000.450.00-42572166.02%
HAS231020P000300002023-03-08 4:18PM EDT30.000.600.450.650.00-310179.69%
HAS231020P000325002023-04-14 10:15AM EDT32.500.560.001.150.00-14165.43%
HAS231020P000350002023-08-16 11:11AM EDT35.000.050.000.150.00-213104.69%
HAS231020P000375002023-08-09 1:25PM EDT37.500.050.000.150.00-37894.53%
HAS231020P000400002023-06-14 1:18PM EDT40.000.300.004.800.00-136187.79%
HAS231020P000425002023-08-30 12:38PM EDT42.500.050.000.000.00-1025.00%
HAS231020P000450002023-09-21 3:54PM EDT45.000.040.000.000.00-5025.00%
HAS231020P000475002023-09-01 12:55PM EDT47.500.050.000.000.00-1025.00%
HAS231020P000500002023-09-20 3:18PM EDT50.000.080.000.000.00-4025.00%
HAS231020P000525002023-08-25 3:04PM EDT52.500.130.000.000.00-3025.00%
HAS231020P000550002023-09-07 10:29AM EDT55.000.100.000.000.00-1012.50%
HAS231020P000575002023-09-18 12:14PM EDT57.500.180.000.000.00-2012.50%
HAS231020P000600002023-09-21 10:03AM EDT60.000.250.000.000.00-206.25%
HAS231020P000625002023-09-19 2:12PM EDT62.500.650.000.000.00-1606.25%
HAS231020P000650002023-09-21 12:43PM EDT65.001.300.000.000.00-103.13%
HAS231020P000675002023-09-21 2:34PM EDT67.502.400.000.000.00-4100.00%
HAS231020P000700002023-09-21 2:03PM EDT70.004.000.000.000.00-100.00%
HAS231020P000725002023-09-21 9:51AM EDT72.505.990.000.000.00-200.00%
HAS231020P000750002023-09-15 12:16PM EDT75.007.890.000.000.00-100.00%
HAS231020P000775002023-08-31 9:49AM EDT77.506.000.000.000.00--00.00%
HAS231020P000800002023-09-15 3:17PM EDT80.0012.630.000.000.00-100.00%
HAS231020P000850002023-09-07 10:19AM EDT85.0013.290.000.000.00-100.00%