HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00042500 | 2023-04-26 10:57AM EDT | 42.50 | 9.00 | 17.00 | 17.40 | 0.00 | - | - | 0 | 0.00% |
| HAS230616C00045000 | 2023-04-21 12:04PM EDT | 45.00 | 7.27 | 14.70 | 16.90 | 0.00 | - | 2 | 0 | 176.37% |
| HAS230616C00047500 | 2023-05-19 3:29PM EDT | 47.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HAS230616C00050000 | 2023-05-26 10:23AM EDT | 50.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 87 | 20 | 0.00% |
| HAS230616C00052500 | 2023-06-07 11:15AM EDT | 52.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| HAS230616C00055000 | 2023-06-08 9:30AM EDT | 55.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 0.00% |
| HAS230616C00057500 | 2023-06-08 11:52AM EDT | 57.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 0.00% |
| HAS230616C00060000 | 2023-06-08 3:53PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,114 | 0.00% |
| HAS230616C00062500 | 2023-06-08 3:54PM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 1,866 | 3.13% |
| HAS230616C00065000 | 2023-06-07 1:32PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 2,955 | 12.50% |
| HAS230616C00067500 | 2023-06-08 2:08PM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 12.50% |
| HAS230616C00070000 | 2023-06-05 3:11PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 25.00% |
| HAS230616C00075000 | 2023-04-28 9:33AM EDT | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 57 | 57 | 67.58% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00040000 | 2023-05-23 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| HAS230616P00042500 | 2023-05-22 2:19PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| HAS230616P00045000 | 2023-05-17 10:10AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| HAS230616P00047500 | 2023-05-26 11:00AM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| HAS230616P00050000 | 2023-06-07 12:33PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 25.00% |
| HAS230616P00052500 | 2023-06-06 10:52AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 315 | 25.00% |
| HAS230616P00055000 | 2023-06-07 12:33PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 573 | 12.50% |
| HAS230616P00057500 | 2023-06-08 11:11AM EDT | 57.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 997 | 12.50% |
| HAS230616P00060000 | 2023-06-08 2:08PM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 1,394 | 3.13% |
| HAS230616P00062500 | 2023-06-06 1:01PM EDT | 62.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| HAS230616P00065000 | 2023-05-30 1:25PM EDT | 65.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| HAS230616P00067500 | 2023-05-17 10:18AM EDT | 67.50 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.