Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021C00040000 | 2022-09-06 12:33PM EDT | 40.00 | 37.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS221021C00050000 | 2022-05-04 10:14AM EDT | 50.00 | 42.99 | 37.20 | 40.70 | 0.00 | - | - | 3 | 508.59% |
| HAS221021C00065000 | 2022-05-04 2:46PM EDT | 65.00 | 28.70 | 24.00 | 26.10 | 0.00 | - | 12 | 13 | 349.78% |
| HAS221021C00070000 | 2022-09-28 12:15PM EDT | 70.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| HAS221021C00072500 | 2022-09-28 3:31PM EDT | 72.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HAS221021C00075000 | 2022-09-28 11:13AM EDT | 75.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| HAS221021C00077500 | 2022-09-27 2:16PM EDT | 77.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS221021C00080000 | 2022-09-28 12:23PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAS221021C00082500 | 2022-09-28 12:06PM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAS221021C00085000 | 2022-09-28 9:30AM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS221021C00087500 | 2022-09-26 2:11PM EDT | 87.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HAS221021C00090000 | 2022-09-27 1:19PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAS221021C00092500 | 2022-09-23 2:44PM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HAS221021C00095000 | 2022-09-06 10:14AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAS221021C00097500 | 2022-09-01 9:30AM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAS221021C00100000 | 2022-09-28 12:13PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HAS221021C00105000 | 2022-09-26 3:59PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAS221021C00110000 | 2022-09-26 3:58PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HAS221021C00115000 | 2022-09-26 3:58PM EDT | 115.00 | 0.05 | 0.40 | 0.00 | 0.00 | - | 22 | 0 | 101.37% |
| HAS221021C00120000 | 2022-09-26 3:54PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS221021C00125000 | 2022-09-26 3:54PM EDT | 125.00 | 0.05 | 0.35 | 0.00 | 0.00 | - | 1 | 0 | 112.31% |
Opções de vendapara21 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00042500 | 2022-09-22 11:10AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| HAS221021P00045000 | 2022-09-22 11:07AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS221021P00047500 | 2022-09-22 11:03AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HAS221021P00050000 | 2022-09-27 1:17PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS221021P00055000 | 2022-09-28 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS221021P00060000 | 2022-09-28 9:30AM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS221021P00065000 | 2022-09-28 10:58AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HAS221021P00067500 | 2022-09-28 10:01AM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS221021P00070000 | 2022-09-28 3:14PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| HAS221021P00072500 | 2022-09-28 10:09AM EDT | 72.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS221021P00075000 | 2022-09-28 11:14AM EDT | 75.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| HAS221021P00077500 | 2022-09-28 10:32AM EDT | 77.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221021P00080000 | 2022-09-28 10:58AM EDT | 80.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221021P00082500 | 2022-09-27 11:54AM EDT | 82.50 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221021P00085000 | 2022-09-27 3:59PM EDT | 85.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221021P00087500 | 2022-09-08 9:30AM EDT | 87.50 | 9.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS221021P00090000 | 2022-09-26 10:47AM EDT | 90.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS221021P00095000 | 2022-09-19 1:53PM EDT | 95.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAS221021P00097500 | 2022-05-16 12:11AM EDT | 97.50 | 13.30 | 14.50 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| HAS221021P00100000 | 2022-06-15 2:03PM EDT | 100.00 | 19.70 | 20.40 | 22.90 | 0.00 | - | 1 | 4 | 0.00% |
| HAS221021P00105000 | 2022-05-23 1:22PM EDT | 105.00 | 22.00 | 22.90 | 24.50 | 0.00 | - | 1 | 14 | 0.00% |
| HAS221021P00115000 | 2022-06-13 3:03PM EDT | 115.00 | 34.50 | 32.20 | 36.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
