Mercado abrirá em 3 h 50 min

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
69,38-0,06 (-0,09%)
No fechamento: 04:00PM EDT
69,38 0,00 (0,00%)
Pós-fechamento: 07:41PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de outubro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HAS221021C000400002022-09-06 12:33PM EDT40.0037.520.000.000.00--00.00%
HAS221021C000500002022-05-04 10:14AM EDT50.0042.9937.2040.700.00--3508.59%
HAS221021C000650002022-05-04 2:46PM EDT65.0028.7024.0026.100.00-1213349.78%
HAS221021C000700002022-09-28 12:15PM EDT70.003.280.000.000.00-16300.78%
HAS221021C000725002022-09-28 3:31PM EDT72.502.000.000.000.00-1806.25%
HAS221021C000750002022-09-28 11:13AM EDT75.001.290.000.000.00-15106.25%
HAS221021C000775002022-09-27 2:16PM EDT77.500.800.000.000.00-1012.50%
HAS221021C000800002022-09-28 12:23PM EDT80.000.450.000.000.00-4012.50%
HAS221021C000825002022-09-28 12:06PM EDT82.500.300.000.000.00-4012.50%
HAS221021C000850002022-09-28 9:30AM EDT85.000.230.000.000.00-1025.00%
HAS221021C000875002022-09-26 2:11PM EDT87.500.350.000.000.00-11025.00%
HAS221021C000900002022-09-27 1:19PM EDT90.000.200.000.000.00-2025.00%
HAS221021C000925002022-09-23 2:44PM EDT92.500.150.000.000.00-12025.00%
HAS221021C000950002022-09-06 10:14AM EDT95.000.450.000.000.00-5025.00%
HAS221021C000975002022-09-01 9:30AM EDT97.500.150.000.000.00-3025.00%
HAS221021C001000002022-09-28 12:13PM EDT100.000.060.000.000.00-8025.00%
HAS221021C001050002022-09-26 3:59PM EDT105.000.100.000.000.00-10025.00%
HAS221021C001100002022-09-26 3:58PM EDT110.000.050.000.000.00-20050.00%
HAS221021C001150002022-09-26 3:58PM EDT115.000.050.400.000.00-220101.37%
HAS221021C001200002022-09-26 3:54PM EDT120.000.050.000.000.00-1050.00%
HAS221021C001250002022-09-26 3:54PM EDT125.000.050.350.000.00-10112.31%
Opções de vendapara21 de outubro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HAS221021P000425002022-09-22 11:10AM EDT42.500.050.000.000.00-212050.00%
HAS221021P000450002022-09-22 11:07AM EDT45.000.100.000.000.00-1050.00%
HAS221021P000475002022-09-22 11:03AM EDT47.500.150.000.000.00-27025.00%
HAS221021P000500002022-09-27 1:17PM EDT50.000.050.000.000.00-1025.00%
HAS221021P000550002022-09-28 9:30AM EDT55.000.450.000.000.00-1025.00%
HAS221021P000600002022-09-28 9:30AM EDT60.000.760.000.000.00-1012.50%
HAS221021P000650002022-09-28 10:58AM EDT65.001.700.000.000.00-706.25%
HAS221021P000675002022-09-28 10:01AM EDT67.502.500.000.000.00-103.13%
HAS221021P000700002022-09-28 3:14PM EDT70.003.600.000.000.00-19500.00%
HAS221021P000725002022-09-28 10:09AM EDT72.505.390.000.000.00-600.00%
HAS221021P000750002022-09-28 11:14AM EDT75.006.810.000.000.00-15100.00%
HAS221021P000775002022-09-28 10:32AM EDT77.508.700.000.000.00-100.00%
HAS221021P000800002022-09-28 10:58AM EDT80.0010.800.000.000.00-100.00%
HAS221021P000825002022-09-27 11:54AM EDT82.5012.380.000.000.00-100.00%
HAS221021P000850002022-09-27 3:59PM EDT85.0015.740.000.000.00-100.00%
HAS221021P000875002022-09-08 9:30AM EDT87.509.140.000.000.00-200.00%
HAS221021P000900002022-09-26 10:47AM EDT90.0018.150.000.000.00-200.00%
HAS221021P000950002022-09-19 1:53PM EDT95.0018.370.000.000.00-1100.00%
HAS221021P000975002022-05-16 12:11AM EDT97.5013.3014.5015.300.00--20.00%
HAS221021P001000002022-06-15 2:03PM EDT100.0019.7020.4022.900.00-140.00%
HAS221021P001050002022-05-23 1:22PM EDT105.0022.0022.9024.500.00-1140.00%
HAS221021P001150002022-06-13 3:03PM EDT115.0034.5032.2036.800.00-110.00%