Mercado fechará em 5 h 20 min
BOVESPA
126.384,58 +761,93 (+0,61%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.100,37 0,00 (0,00%) PETROLEO CRU
70,25 +0,87 (+1,25%) OURO
2.049,90 +2,00 (+0,10%) Bitcoin USD
43.435,61 -615,88 (-1,40%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:40AM EST. Mercado aberto.
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231215C00030000 | 2023-12-01 10:16AM EST | 30.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS231215C00032500 | 2023-10-25 10:38AM EST | 32.50 | 22.20 | 13.10 | 13.60 | 0.00 | - | - | 0 | 0.00% |
| HAS231215C00040000 | 2023-12-01 1:08PM EST | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 55 | 805 | 0.00% |
| HAS231215C00042500 | 2023-11-22 3:04PM EST | 42.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| HAS231215C00045000 | 2023-12-06 1:00PM EST | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 341 | 0.00% |
| HAS231215C00047500 | 2023-12-06 3:23PM EST | 47.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 878 | 0.00% |
| HAS231215C00050000 | 2023-12-06 1:40PM EST | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 484 | 6.25% |
| HAS231215C00052500 | 2023-12-06 2:14PM EST | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 330 | 12.50% |
| HAS231215C00055000 | 2023-12-04 2:39PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 25.00% |
| HAS231215C00057500 | 2023-11-24 10:07AM EST | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 25.00% |
| HAS231215C00060000 | 2023-11-27 10:22AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| HAS231215C00062500 | 2023-10-26 9:05AM EST | 62.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 75.78% |
| HAS231215C00065000 | 2023-11-27 2:19PM EST | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| HAS231215C00070000 | 2023-10-24 2:46PM EST | 70.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 2 | 102.34% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231215P00030000 | 2023-10-31 8:30AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HAS231215P00032500 | 2023-11-08 1:25PM EST | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HAS231215P00035000 | 2023-11-13 10:55AM EST | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 50.00% |
| HAS231215P00037500 | 2023-11-27 1:09PM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| HAS231215P00040000 | 2023-12-04 10:12AM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 25.00% |
| HAS231215P00042500 | 2023-12-05 1:52PM EST | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 478 | 25.00% |
| HAS231215P00045000 | 2023-12-06 3:46PM EST | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 736 | 12.50% |
| HAS231215P00047500 | 2023-12-06 2:58PM EST | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.78% |
| HAS231215P00050000 | 2023-11-29 1:53PM EST | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| HAS231215P00052500 | 2023-12-05 10:16AM EST | 52.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS231215P00055000 | 2023-10-26 12:07PM EST | 55.00 | 6.75 | 8.40 | 9.30 | 0.00 | - | 2 | 0 | 129.88% |
| HAS231215P00057500 | 2023-11-08 12:54PM EST | 57.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAS231215P00060000 | 2023-11-01 2:02PM EST | 60.00 | 16.00 | 10.10 | 12.60 | 0.00 | - | 28 | 0 | 96.09% |
| HAS231215P00062500 | 2023-10-24 2:35PM EST | 62.50 | 8.80 | 16.80 | 17.20 | 0.00 | - | - | 0 | 212.79% |
| HAS231215P00065000 | 2023-10-25 1:48PM EST | 65.00 | 11.50 | 18.30 | 19.40 | 0.00 | - | - | 0 | 199.95% |
| HAS231215P00067500 | 2023-10-24 2:33PM EST | 67.50 | 13.40 | 21.70 | 22.50 | 0.00 | - | - | 0 | 248.54% |
| HAS231215P00075000 | 2023-10-23 9:09AM EST | 75.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.