Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara17 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217C00035000 | 2023-01-03 9:52AM EST | 35.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS230217C00045000 | 2022-12-20 3:54PM EST | 45.00 | 10.65 | 16.30 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| HAS230217C00047500 | 2022-12-19 12:41PM EST | 47.50 | 10.05 | 16.40 | 17.20 | 0.00 | - | - | 66 | 90.33% |
| HAS230217C00050000 | 2023-01-06 9:59AM EST | 50.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS230217C00052500 | 2023-01-06 10:20AM EST | 52.50 | 12.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS230217C00055000 | 2023-01-26 10:29AM EST | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS230217C00057500 | 2023-01-26 2:52PM EST | 57.50 | 7.09 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| HAS230217C00060000 | 2023-01-26 1:22PM EST | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS230217C00062500 | 2023-01-26 11:27AM EST | 62.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS230217C00065000 | 2023-01-26 2:28PM EST | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| HAS230217C00067500 | 2023-01-26 12:31PM EST | 67.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| HAS230217C00070000 | 2023-01-26 11:43AM EST | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAS230217C00072500 | 2023-01-24 2:37PM EST | 72.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAS230217C00075000 | 2023-01-26 10:45AM EST | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAS230217C00080000 | 2023-01-06 12:16PM EST | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara17 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217P00040000 | 2022-12-21 10:05AM EST | 40.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 11 | 91.02% |
| HAS230217P00042500 | 2023-01-26 1:01PM EST | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAS230217P00045000 | 2023-01-26 3:41PM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS230217P00047500 | 2023-01-23 1:39PM EST | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HAS230217P00050000 | 2023-01-25 11:02AM EST | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAS230217P00052500 | 2023-01-26 3:59PM EST | 52.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| HAS230217P00055000 | 2023-01-26 10:15AM EST | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAS230217P00057500 | 2023-01-26 3:37PM EST | 57.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HAS230217P00060000 | 2023-01-26 11:50AM EST | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HAS230217P00062500 | 2023-01-26 1:01PM EST | 62.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| HAS230217P00065000 | 2023-01-26 10:02AM EST | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS230217P00067500 | 2023-01-19 10:06AM EST | 67.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS230217P00070000 | 2023-01-23 11:58AM EST | 70.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
