Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 23.30 | 27.60 | 0.00 | - | - | 3 | 120.70% |
HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 72.36% |
HAS240517C00047500 | 2024-04-18 12:36PM EDT | 47.50 | 8.10 | 7.90 | 8.40 | +0.20 | +2.53% | 2 | 24 | 54.25% |
HAS240517C00050000 | 2024-04-19 11:02AM EDT | 50.00 | 5.80 | 5.90 | 6.30 | +0.10 | +1.75% | 73 | 65 | 50.73% |
HAS240517C00052500 | 2024-04-19 2:51PM EDT | 52.50 | 4.44 | 4.20 | 4.40 | +0.54 | +13.85% | 29 | 310 | 47.07% |
HAS240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 2.85 | 2.80 | 2.95 | +0.30 | +11.76% | 85 | 688 | 46.19% |
HAS240517C00057500 | 2024-04-19 3:06PM EDT | 57.50 | 1.85 | 1.75 | 1.90 | +0.35 | +23.33% | 126 | 1,229 | 46.24% |
HAS240517C00060000 | 2024-04-19 3:52PM EDT | 60.00 | 1.07 | 1.00 | 1.10 | +0.18 | +20.22% | 252 | 295 | 45.04% |
HAS240517C00062500 | 2024-04-19 12:56PM EDT | 62.50 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 8 | 111 | 44.34% |
HAS240517C00065000 | 2024-04-19 2:03PM EDT | 65.00 | 0.37 | 0.25 | 0.35 | +0.04 | +12.12% | 1 | 84 | 45.41% |
HAS240517C00070000 | 2024-04-18 10:37AM EDT | 70.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 60.55% |
HAS240517C00075000 | 2024-03-18 10:21AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 54.30% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00040000 | 2024-03-20 3:48PM EDT | 40.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | - | 2 | 83.59% |
HAS240517P00042500 | 2024-04-03 2:16PM EDT | 42.50 | 0.25 | 0.10 | 0.65 | +0.03 | +13.64% | 1 | 3 | 69.82% |
HAS240517P00045000 | 2024-04-19 12:23PM EDT | 45.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 2 | 6,295 | 53.32% |
HAS240517P00047500 | 2024-04-19 12:44PM EDT | 47.50 | 0.62 | 0.55 | 0.70 | -0.03 | -4.62% | 1 | 382 | 54.10% |
HAS240517P00050000 | 2024-04-19 3:53PM EDT | 50.00 | 1.20 | 1.05 | 1.20 | -0.20 | -14.29% | 31 | 6,069 | 52.83% |
HAS240517P00052500 | 2024-04-19 12:50PM EDT | 52.50 | 1.87 | 1.80 | 1.95 | -0.31 | -14.22% | 21 | 197 | 51.51% |
HAS240517P00055000 | 2024-04-19 3:15PM EDT | 55.00 | 3.00 | 2.90 | 3.10 | -0.30 | -9.09% | 9 | 322 | 51.47% |
HAS240517P00057500 | 2024-04-19 3:59PM EDT | 57.50 | 4.33 | 4.30 | 4.60 | -0.67 | -13.40% | 11 | 101 | 51.61% |
HAS240517P00060000 | 2024-04-18 1:18PM EDT | 60.00 | 7.02 | 6.10 | 6.40 | 0.00 | - | 8 | 67 | 53.00% |
HAS240517P00065000 | 2024-04-11 9:50AM EDT | 65.00 | 9.60 | 8.70 | 12.50 | 0.00 | - | 9 | 47 | 60.11% |