Mercado fechará em 5 h 56 min
BOVESPA
119.232,43 -429,95 (-0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.285,14 +62,20 (+0,12%) PETROLEO CRU
79,19 +0,74 (+0,94%) OURO
2.335,90 -13,20 (-0,56%) Bitcoin USD
65.094,96 -1.574,54 (-2,36%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:03AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00030000 | 2024-06-11 2:36PM EDT | 30.00 | 13.55 | 12.00 | 15.80 | 0.00 | - | 6 | 1 | 221.09% |
| GTLB240621C00035000 | 2024-06-13 1:13PM EDT | 35.00 | 10.55 | 8.20 | 10.60 | 0.00 | - | 6 | 8 | 196.29% |
| GTLB240621C00040000 | 2024-06-12 9:43AM EDT | 40.00 | 6.20 | 3.00 | 4.00 | 0.00 | - | 3 | 62 | 82.32% |
| GTLB240621C00041000 | 2024-06-12 12:46PM EDT | 41.00 | 5.16 | 2.75 | 3.20 | 0.00 | - | 5 | 3 | 65.14% |
| GTLB240621C00042000 | 2024-06-11 11:05AM EDT | 42.00 | 2.51 | 1.70 | 2.05 | 0.00 | - | 18 | 18 | 53.71% |
| GTLB240621C00043000 | 2024-06-17 9:41AM EDT | 43.00 | 1.35 | 1.10 | 1.30 | -1.33 | -49.63% | 10 | 148 | 48.34% |
| GTLB240621C00044000 | 2024-06-17 9:44AM EDT | 44.00 | 0.80 | 0.60 | 0.70 | -0.50 | -38.46% | 11 | 135 | 43.56% |
| GTLB240621C00045000 | 2024-06-17 9:47AM EDT | 45.00 | 0.35 | 0.25 | 0.40 | -0.37 | -51.39% | 53 | 447 | 45.51% |
| GTLB240621C00046000 | 2024-06-17 9:48AM EDT | 46.00 | 0.15 | 0.15 | 0.20 | -0.26 | -63.41% | 6 | 451 | 45.90% |
| GTLB240621C00047000 | 2024-06-17 9:36AM EDT | 47.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 6 | 273 | 52.73% |
| GTLB240621C00048000 | 2024-06-17 9:30AM EDT | 48.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 24 | 169 | 56.84% |
| GTLB240621C00049000 | 2024-06-17 9:32AM EDT | 49.00 | 0.05 | 0.00 | 0.55 | -0.04 | -44.44% | 24 | 191 | 85.35% |
| GTLB240621C00050000 | 2024-06-17 9:42AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 7 | 507 | 57.81% |
| GTLB240621C00051000 | 2024-06-14 9:51AM EDT | 51.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 58 | 88 | 104.88% |
| GTLB240621C00052000 | 2024-06-13 1:12PM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 138 | 71.09% |
| GTLB240621C00053000 | 2024-06-13 10:26AM EDT | 53.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 94 | 106.64% |
| GTLB240621C00054000 | 2024-06-10 12:31PM EDT | 54.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 108 | 133.98% |
| GTLB240621C00055000 | 2024-06-14 10:53AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 397 | 90.63% |
| GTLB240621C00056000 | 2024-06-11 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 124.61% |
| GTLB240621C00057000 | 2024-06-10 2:29PM EDT | 57.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 68 | 166.60% |
| GTLB240621C00058000 | 2024-06-06 12:31PM EDT | 58.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 96 | 107.81% |
| GTLB240621C00059000 | 2024-06-07 12:14PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| GTLB240621C00060000 | 2024-06-14 3:34PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 1,186 | 117.97% |
| GTLB240621C00061000 | 2024-06-11 10:31AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 141 | 50.00% |
| GTLB240621C00062000 | 2024-06-07 1:52PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| GTLB240621C00063000 | 2024-06-12 9:47AM EDT | 63.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 209.77% |
| GTLB240621C00064000 | 2024-06-10 10:18AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 120 | 50.00% |
| GTLB240621C00065000 | 2024-06-10 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| GTLB240621C00066000 | 2024-05-22 2:12PM EDT | 66.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 228.91% |
| GTLB240621C00067000 | 2024-06-07 10:08AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 86 | 50.00% |
| GTLB240621C00068000 | 2024-06-06 10:53AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 50.00% |
| GTLB240621C00070000 | 2024-06-07 10:24AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,996 | 50.00% |
| GTLB240621C00075000 | 2024-06-12 3:09PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,128 | 185.94% |
| GTLB240621C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11,336 | 204.69% |
| GTLB240621C00085000 | 2024-06-05 1:55PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 513 | 50.00% |
| GTLB240621C00090000 | 2024-06-12 1:45PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 50.00% |
| GTLB240621C00095000 | 2024-06-03 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 50.00% |
| GTLB240621C00100000 | 2024-05-29 1:03PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 527 | 267.19% |
| GTLB240621C00105000 | 2024-05-29 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,529 | 281.25% |
| GTLB240621C00110000 | 2024-05-22 9:44AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 462 | 293.75% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00030000 | 2024-06-05 11:37AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 27 | 888 | 156.25% |
| GTLB240621P00035000 | 2024-06-12 12:56PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 50.00% |
| GTLB240621P00038000 | 2024-06-14 10:00AM EDT | 38.00 | 0.10 | - | 0.75 | 0.00 | - | - | 1 | 140.14% |
| GTLB240621P00039000 | 2024-06-11 12:22PM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.53% |
| GTLB240621P00040000 | 2024-06-13 12:38PM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 13 | 810 | 61.91% |
| GTLB240621P00041000 | 2024-06-14 1:49PM EDT | 41.00 | 0.08 | 0.05 | 0.60 | 0.00 | - | 11 | 93 | 60.84% |
| GTLB240621P00042000 | 2024-06-14 10:52AM EDT | 42.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 44 | 43.75% |
| GTLB240621P00043000 | 2024-06-17 9:47AM EDT | 43.00 | 0.45 | 0.45 | 0.45 | +0.15 | +50.00% | 23 | 252 | 34.96% |
| GTLB240621P00044000 | 2024-06-14 3:44PM EDT | 44.00 | 0.90 | 0.85 | 1.05 | +0.30 | +50.00% | 4 | 149 | 40.53% |
| GTLB240621P00045000 | 2024-06-17 9:41AM EDT | 45.00 | 1.50 | 1.55 | 1.70 | +0.50 | +50.00% | 2 | 556 | 38.97% |
| GTLB240621P00046000 | 2024-06-14 2:31PM EDT | 46.00 | 1.65 | 2.05 | 2.75 | 0.00 | - | 33 | 400 | 56.06% |
| GTLB240621P00047000 | 2024-06-14 3:57PM EDT | 47.00 | 2.70 | 3.20 | 3.50 | 0.00 | - | 25 | 322 | 46.09% |
| GTLB240621P00048000 | 2024-06-14 2:42PM EDT | 48.00 | 3.38 | 3.90 | 4.40 | 0.00 | - | 3 | 169 | 0.00% |
| GTLB240621P00049000 | 2024-06-14 2:02PM EDT | 49.00 | 4.27 | 4.80 | 5.70 | 0.00 | - | 3 | 47 | 86.72% |
| GTLB240621P00050000 | 2024-06-14 10:43AM EDT | 50.00 | 5.00 | 5.90 | 7.10 | 0.00 | - | 21 | 7,585 | 72.66% |
| GTLB240621P00051000 | 2024-06-07 10:40AM EDT | 51.00 | 7.20 | 6.60 | 7.50 | 0.00 | - | 1 | 51 | 80.86% |
| GTLB240621P00052000 | 2024-06-14 1:46PM EDT | 52.00 | 7.05 | 6.10 | 9.90 | 0.00 | - | 5 | 43 | 202.54% |
| GTLB240621P00053000 | 2024-06-03 10:58AM EDT | 53.00 | 7.30 | 7.10 | 10.90 | 0.00 | - | 4 | 15 | 213.97% |
| GTLB240621P00054000 | 2024-05-30 3:52PM EDT | 54.00 | 7.88 | 8.20 | 11.90 | 0.00 | - | 1 | 0 | 224.81% |
| GTLB240621P00055000 | 2024-06-14 2:43PM EDT | 55.00 | 10.40 | 9.10 | 12.90 | 0.00 | - | 2 | 63 | 235.35% |
| GTLB240621P00056000 | 2024-06-04 10:41AM EDT | 56.00 | 9.20 | 10.20 | 13.90 | 0.00 | - | 1 | 0 | 245.41% |
| GTLB240621P00057000 | 2024-06-04 9:41AM EDT | 57.00 | 10.75 | 11.20 | 14.80 | 0.00 | - | 148 | 0 | 248.63% |
| GTLB240621P00058000 | 2024-06-05 10:24AM EDT | 58.00 | 13.65 | 12.20 | 15.90 | 0.00 | - | 2 | 1 | 264.65% |
| GTLB240621P00059000 | 2024-05-24 2:16PM EDT | 59.00 | 6.50 | 13.20 | 16.90 | 0.00 | - | 2 | 0 | 273.73% |
| GTLB240621P00060000 | 2024-06-13 2:19PM EDT | 60.00 | 14.70 | 14.10 | 17.90 | 0.00 | - | 84 | 38 | 282.62% |
| GTLB240621P00062000 | 2024-06-03 3:30PM EDT | 62.00 | 15.50 | 16.20 | 19.80 | 0.00 | - | 1 | 0 | 292.58% |
| GTLB240621P00063000 | 2024-05-31 12:10PM EDT | 63.00 | 16.95 | 17.20 | 20.90 | 0.00 | - | 10 | 3 | 307.72% |
| GTLB240621P00064000 | 2024-05-31 12:10PM EDT | 64.00 | 17.85 | 18.20 | 21.90 | 0.00 | - | 10 | 0 | 315.63% |
| GTLB240621P00065000 | 2024-06-05 9:58AM EDT | 65.00 | 20.40 | 19.60 | 22.00 | 0.00 | - | 2 | 0 | 247.85% |
| GTLB240621P00070000 | 2024-05-03 10:13AM EDT | 70.00 | 15.30 | 22.60 | 23.40 | 0.00 | - | 2 | 28 | 0.00% |
| GTLB240621P00075000 | 2024-05-31 9:32AM EDT | 75.00 | 27.00 | 29.20 | 32.90 | 0.00 | - | 50 | 0 | 391.41% |
| GTLB240621P00080000 | 2024-06-04 9:36AM EDT | 80.00 | 33.01 | 34.20 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240621P00085000 | 2024-05-16 10:26AM EDT | 85.00 | 27.60 | 38.40 | 42.30 | 0.00 | - | 2 | 0 | 392.19% |
| GTLB240621P00090000 | 2024-03-04 4:38PM EDT | 90.00 | 23.10 | 31.20 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240621P00095000 | 2024-05-20 11:26AM EDT | 95.00 | 37.40 | 49.40 | 52.90 | 0.00 | - | 10 | 0 | 494.34% |
| GTLB240621P00100000 | 2024-02-21 1:12PM EDT | 100.00 | 34.60 | 39.40 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240621P00110000 | 2024-03-22 9:43AM EDT | 110.00 | 50.30 | 57.20 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.