Mercado fechado
BOVESPA
124.305,57 -423,83 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,26 (-0,90%) PETROLEO CRU
77,80 +0,93 (+1,21%) OURO
2.335,20 -2,00 (-0,09%) Bitcoin USD
69.100,81 +74,13 (+0,11%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240531C00050000 | 2024-05-23 1:45PM EDT | 50.00 | 7.22 | 5.10 | 5.70 | 0.00 | - | 1 | 233 | 63.09% |
| GTLB240531C00051000 | 2024-05-09 9:47AM EDT | 51.00 | 3.40 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 60.25% |
| GTLB240531C00052000 | 2024-05-01 1:50PM EDT | 52.00 | 3.75 | 3.20 | 3.60 | 0.00 | - | - | 13 | 55.37% |
| GTLB240531C00053000 | 2024-05-24 11:42AM EDT | 53.00 | 3.37 | 2.45 | 2.65 | -2.16 | -39.06% | 13 | 1 | 46.39% |
| GTLB240531C00054000 | 2024-05-24 3:15PM EDT | 54.00 | 2.05 | 1.75 | 1.95 | -2.22 | -51.99% | 8 | 22 | 45.90% |
| GTLB240531C00055000 | 2024-05-24 3:59PM EDT | 55.00 | 1.20 | 1.15 | 1.30 | -1.52 | -55.88% | 67 | 84 | 43.07% |
| GTLB240531C00056000 | 2024-05-24 3:29PM EDT | 56.00 | 0.75 | 0.70 | 0.80 | -0.95 | -55.88% | 98 | 239 | 41.11% |
| GTLB240531C00057000 | 2024-05-24 3:40PM EDT | 57.00 | 0.45 | 0.40 | 0.50 | -0.80 | -64.00% | 21 | 115 | 41.80% |
| GTLB240531C00058000 | 2024-05-24 2:56PM EDT | 58.00 | 0.30 | 0.20 | 0.30 | -0.50 | -62.50% | 33 | 309 | 42.58% |
| GTLB240531C00059000 | 2024-05-24 2:54PM EDT | 59.00 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 78 | 294 | 45.12% |
| GTLB240531C00060000 | 2024-05-24 3:58PM EDT | 60.00 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 45 | 348 | 48.83% |
| GTLB240531C00061000 | 2024-05-24 3:20PM EDT | 61.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 83 | 50.78% |
| GTLB240531C00062000 | 2024-05-24 12:06PM EDT | 62.00 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 3 | 76 | 72.75% |
| GTLB240531C00063000 | 2024-05-24 3:52PM EDT | 63.00 | 0.07 | 0.05 | 0.35 | 0.00 | - | 115 | 134 | 73.44% |
| GTLB240531C00064000 | 2024-05-23 1:45PM EDT | 64.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 29 | 88.48% |
| GTLB240531C00065000 | 2024-05-17 1:38PM EDT | 65.00 | 0.05 | 0.05 | 0.20 | -0.21 | -80.77% | 7 | 30 | 77.73% |
| GTLB240531C00066000 | 2024-05-24 3:56PM EDT | 66.00 | 0.05 | 0.05 | 0.35 | -0.08 | -61.54% | 40 | 13 | 91.99% |
| GTLB240531C00067000 | 2024-05-20 2:48PM EDT | 67.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 157.72% |
| GTLB240531C00068000 | 2024-05-23 1:45PM EDT | 68.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 41 | 43 | 140.92% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240531P00040000 | 2024-05-16 11:49AM EDT | 40.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 206.64% |
| GTLB240531P00043000 | 2024-05-24 2:14PM EDT | 43.00 | 0.08 | 0.00 | 0.15 | -0.08 | -50.00% | 163 | 112 | 103.52% |
| GTLB240531P00044000 | 2024-05-24 9:44AM EDT | 44.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 1 | 95.31% |
| GTLB240531P00045000 | 2024-05-24 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 4 | 43 | 96.09% |
| GTLB240531P00046000 | 2024-05-23 11:57AM EDT | 46.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 11 | 14 | 87.50% |
| GTLB240531P00047000 | 2024-05-24 1:39PM EDT | 47.00 | 0.05 | 0.05 | 0.20 | -0.65 | -92.86% | 70 | 4 | 78.91% |
| GTLB240531P00048000 | 2024-05-23 12:01PM EDT | 48.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 6 | 15 | 87.70% |
| GTLB240531P00049000 | 2024-05-23 12:17PM EDT | 49.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 27 | 30 | 77.93% |
| GTLB240531P00050000 | 2024-05-23 3:23PM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 48 | 53.71% |
| GTLB240531P00051000 | 2024-05-22 3:29PM EDT | 51.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 47 | 47.46% |
| GTLB240531P00052000 | 2024-05-24 3:44PM EDT | 52.00 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 29 | 133 | 45.31% |
| GTLB240531P00053000 | 2024-05-24 3:36PM EDT | 53.00 | 0.27 | 0.25 | 0.40 | -0.03 | -10.00% | 15 | 39 | 42.68% |
| GTLB240531P00054000 | 2024-05-24 3:09PM EDT | 54.00 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 38 | 321 | 40.87% |
| GTLB240531P00055000 | 2024-05-24 3:41PM EDT | 55.00 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 79 | 179 | 40.23% |
| GTLB240531P00056000 | 2024-05-24 3:59PM EDT | 56.00 | 1.55 | 1.50 | 1.65 | +0.67 | +76.14% | 43 | 200 | 41.85% |
| GTLB240531P00057000 | 2024-05-24 10:15AM EDT | 57.00 | 1.90 | 2.15 | 2.35 | +0.50 | +35.71% | 14 | 171 | 42.68% |
| GTLB240531P00058000 | 2024-05-24 3:48PM EDT | 58.00 | 2.80 | 2.95 | 3.20 | +0.75 | +36.59% | 2 | 63 | 46.09% |
| GTLB240531P00059000 | 2024-05-24 11:40AM EDT | 59.00 | 3.18 | 3.70 | 4.10 | +0.96 | +43.24% | 28 | 66 | 49.51% |
| GTLB240531P00060000 | 2024-05-20 3:49PM EDT | 60.00 | 2.50 | 4.60 | 5.20 | 0.00 | - | 12 | 13 | 63.67% |
| GTLB240531P00062000 | 2024-05-02 1:52PM EDT | 62.00 | 8.15 | 6.40 | 7.40 | 0.00 | - | - | 11 | 53.13% |
| GTLB240531P00063000 | 2024-04-19 2:51PM EDT | 63.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GTLB240531P00065000 | 2024-05-22 2:05PM EDT | 65.00 | 7.20 | 8.00 | 11.70 | 0.00 | - | 1 | 2 | 57.81% |
| GTLB240531P00066000 | 2024-04-18 10:00AM EDT | 66.00 | 13.25 | 8.10 | 10.40 | 0.00 | - | - | 0 | 0.00% |
| GTLB240531P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 19.20 | 18.30 | 21.60 | 0.00 | - | - | 0 | 126.95% |
© 2024 Yahoo. Todos os direitos reservados.